TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:13:50 | 100 | 141,5000 |
10.01.25 19:13:50 | 100 | 141,5050 |
10.01.25 19:13:50 | 100 | 141,5050 |
10.01.25 19:13:50 | 100 | 141,5100 |
10.01.25 19:13:50 | 100 | 141,5000 |
10.01.25 19:13:50 | 100 | 141,5000 |
10.01.25 19:13:50 | 280 | 141,5000 |
10.01.25 19:13:50 | 100 | 141,4900 |
10.01.25 19:13:50 | 100 | 141,5000 |
10.01.25 19:13:45 | 100 | 141,5000 |
10.01.25 19:11:55 | 100 | 141,5000 |
10.01.25 19:11:41 | 125 | 141,5000 |
10.01.25 19:11:41 | 126 | 141,5000 |
10.01.25 19:11:41 | 100 | 141,5000 |
10.01.25 19:11:41 | 100 | 141,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:11:41 | 100 | 141,4900 |
10.01.25 19:11:10 | 100 | 141,4050 |
10.01.25 19:11:05 | 100 | 141,4700 |
10.01.25 19:11:03 | 187 | 141,3993 |
10.01.25 19:10:11 | 161 | 141,3101 |
10.01.25 19:09:48 | 100 | 141,4200 |
10.01.25 19:09:20 | 105 | 141,4000 |
10.01.25 19:08:25 | 100 | 141,3550 |
10.01.25 19:08:22 | 100 | 141,3400 |
10.01.25 19:08:22 | 100 | 141,3400 |
10.01.25 19:08:10 | 100 | 141,2875 |
10.01.25 19:08:10 | 100 | 141,2750 |
10.01.25 19:08:10 | 126 | 141,3200 |
10.01.25 19:08:10 | 126 | 141,3200 |
10.01.25 19:08:10 | 126 | 141,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:08:10 | 100 | 141,3200 |
10.01.25 19:08:09 | 100 | 141,2100 |
10.01.25 19:08:09 | 200 | 141,2700 |
10.01.25 19:07:14 | 251 | 141,2600 |
10.01.25 19:07:03 | 100 | 141,2600 |
10.01.25 19:07:03 | 100 | 141,2400 |
10.01.25 19:06:06 | 100 | 141,1600 |
10.01.25 19:06:06 | 100 | 141,2000 |
10.01.25 19:06:06 | 100 | 141,1700 |
10.01.25 19:06:06 | 100 | 141,2000 |
10.01.25 19:06:06 | 139 | 141,1700 |
10.01.25 19:04:35 | 100 | 141,1050 |
10.01.25 19:04:35 | 100 | 141,0900 |
10.01.25 19:04:35 | 100 | 141,1200 |
10.01.25 19:04:35 | 100 | 141,1200 |