TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:45:49 | 169 | 145,88 |
23.10.24 19:45:49 | 100 | 145,88 |
23.10.24 19:45:49 | 100 | 145,88 |
23.10.24 19:45:49 | 340 | 145,88 |
23.10.24 19:45:47 | 100 | 145,87 |
23.10.24 19:45:47 | 100 | 145,87 |
23.10.24 19:45:47 | 100 | 145,87 |
23.10.24 19:44:52 | 100 | 145,92 |
23.10.24 19:44:52 | 100 | 145,92 |
23.10.24 19:44:33 | 151 | 145,96 |
23.10.24 19:44:33 | 109 | 145,95 |
23.10.24 19:44:33 | 100 | 145,96 |
23.10.24 19:44:33 | 100 | 145,96 |
23.10.24 19:44:33 | 100 | 145,96 |
23.10.24 19:44:33 | 100 | 145,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:28 | 100 | 145,97 |
23.10.24 19:44:22 | 100 | 145,99 |
23.10.24 19:44:22 | 100 | 145,99 |
23.10.24 19:44:09 | 100 | 145,99 |
23.10.24 19:44:09 | 100 | 145,99 |
23.10.24 19:44:04 | 100 | 145,99 |
23.10.24 19:43:55 | 100 | 146,02 |
23.10.24 19:43:33 | 116 | 145,96 |
23.10.24 19:43:33 | 100 | 145,98 |
23.10.24 19:43:33 | 100 | 145,99 |
23.10.24 19:42:30 | 100 | 145,97 |
23.10.24 19:42:30 | 300 | 145,99 |
23.10.24 19:42:27 | 100 | 145,98 |
23.10.24 19:42:02 | 100 | 145,99 |
23.10.24 19:42:02 | 100 | 145,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:02 | 100 | 145,99 |
23.10.24 19:41:43 | 262 | 145,99 |
23.10.24 19:41:41 | 100 | 145,99 |
23.10.24 19:41:41 | 100 | 145,99 |
23.10.24 19:41:41 | 100 | 145,99 |
23.10.24 19:41:29 | 100 | 145,93 |
23.10.24 19:41:21 | 100 | 145,95 |
23.10.24 19:41:21 | 100 | 145,95 |
23.10.24 19:41:20 | 100 | 145,95 |
23.10.24 19:41:20 | 103 | 145,99 |
23.10.24 19:41:20 | 100 | 145,99 |
23.10.24 19:41:20 | 100 | 145,95 |
23.10.24 19:41:20 | 100 | 145,95 |
23.10.24 19:41:20 | 100 | 145,98 |
23.10.24 19:41:20 | 100 | 145,99 |