TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:22 | 198 | 145,95 |
23.10.24 19:50:09 | 100 | 145,91 |
23.10.24 19:50:09 | 200 | 145,95 |
23.10.24 19:50:09 | 185 | 145,95 |
23.10.24 19:50:09 | 100 | 145,95 |
23.10.24 19:50:09 | 100 | 145,99 |
23.10.24 19:49:49 | 100 | 145,95 |
23.10.24 19:49:49 | 111 | 145,94 |
23.10.24 19:49:12 | 100 | 145,93 |
23.10.24 19:49:12 | 100 | 145,93 |
23.10.24 19:49:12 | 100 | 145,91 |
23.10.24 19:48:49 | 100 | 145,95 |
23.10.24 19:48:27 | 100 | 145,92 |
23.10.24 19:48:14 | 100 | 145,92 |
23.10.24 19:48:14 | 100 | 145,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:48:12 | 100 | 145,92 |
23.10.24 19:48:12 | 100 | 145,97 |
23.10.24 19:48:00 | 100 | 145,90 |
23.10.24 19:48:00 | 100 | 145,93 |
23.10.24 19:48:00 | 100 | 145,93 |
23.10.24 19:48:00 | 100 | 145,97 |
23.10.24 19:48:00 | 100 | 145,95 |
23.10.24 19:47:58 | 300 | 145,93 |
23.10.24 19:47:52 | 100 | 145,91 |
23.10.24 19:47:49 | 200 | 145,91 |
23.10.24 19:47:48 | 100 | 145,91 |
23.10.24 19:47:33 | 153 | 145,91 |
23.10.24 19:47:30 | 100 | 145,89 |
23.10.24 19:47:30 | 200 | 145,91 |
23.10.24 19:47:06 | 100 | 145,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:47:06 | 109 | 145,88 |
23.10.24 19:47:06 | 100 | 145,88 |
23.10.24 19:47:06 | 100 | 145,89 |
23.10.24 19:46:55 | 100 | 145,91 |
23.10.24 19:46:36 | 100 | 145,92 |
23.10.24 19:46:26 | 100 | 145,92 |
23.10.24 19:46:26 | 100 | 145,92 |
23.10.24 19:46:03 | 200 | 145,92 |
23.10.24 19:46:03 | 100 | 145,92 |
23.10.24 19:46:03 | 100 | 145,92 |
23.10.24 19:45:55 | 100 | 145,89 |
23.10.24 19:45:55 | 100 | 145,92 |
23.10.24 19:45:55 | 100 | 145,90 |
23.10.24 19:45:55 | 100 | 145,92 |
23.10.24 19:45:50 | 100 | 145,90 |