TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:05:42 | 100 | 145,46 |
23.10.24 20:05:25 | 200 | 145,43 |
23.10.24 20:05:24 | 170 | 145,49 |
23.10.24 20:05:17 | 104 | 145,45 |
23.10.24 20:05:17 | 266 | 145,45 |
23.10.24 20:05:13 | 200 | 145,47 |
23.10.24 20:05:10 | 100 | 145,48 |
23.10.24 20:05:10 | 100 | 145,47 |
23.10.24 20:05:10 | 100 | 145,48 |
23.10.24 20:05:10 | 100 | 145,47 |
23.10.24 20:05:07 | 100 | 145,50 |
23.10.24 20:05:02 | 100 | 145,42 |
23.10.24 20:04:57 | 100 | 145,45 |
23.10.24 20:04:57 | 100 | 145,45 |
23.10.24 20:04:48 | 100 | 145,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:40 | 650 | 145,44 |
23.10.24 20:04:36 | 200 | 145,47 |
23.10.24 20:04:34 | 100 | 145,45 |
23.10.24 20:04:20 | 100 | 145,44 |
23.10.24 20:04:15 | 100 | 145,49 |
23.10.24 20:04:14 | 100 | 145,53 |
23.10.24 20:04:10 | 200 | 145,51 |
23.10.24 20:04:07 | 329 | 145,52 |
23.10.24 20:04:07 | 100 | 145,53 |
23.10.24 20:04:07 | 100 | 145,55 |
23.10.24 20:04:07 | 100 | 145,55 |
23.10.24 20:04:07 | 100 | 145,56 |
23.10.24 20:03:53 | 100 | 145,60 |
23.10.24 20:03:46 | 100 | 145,60 |
23.10.24 20:03:42 | 100 | 145,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:03:41 | 100 | 145,60 |
23.10.24 20:03:40 | 100 | 145,60 |
23.10.24 20:03:37 | 1,90 Tsd. | 145,62 |
23.10.24 20:02:56 | 100 | 145,62 |
23.10.24 20:02:56 | 100 | 145,62 |
23.10.24 20:02:54 | 100 | 145,62 |
23.10.24 20:02:52 | 100 | 145,62 |
23.10.24 20:02:48 | 100 | 145,65 |
23.10.24 20:02:43 | 100 | 145,62 |
23.10.24 20:02:40 | 100 | 145,65 |
23.10.24 20:02:40 | 100 | 145,65 |
23.10.24 20:02:29 | 100 | 145,65 |
23.10.24 20:02:29 | 100 | 145,66 |
23.10.24 20:02:26 | 100 | 145,70 |
23.10.24 20:02:21 | 100 | 145,70 |