TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:07 | 100 | 145,96 |
23.10.24 19:21:07 | 100 | 145,99 |
23.10.24 19:21:07 | 279 | 145,95 |
23.10.24 19:21:07 | 279 | 145,96 |
23.10.24 19:20:54 | 100 | 145,99 |
23.10.24 19:20:52 | 100 | 145,99 |
23.10.24 19:20:51 | 100 | 145,99 |
23.10.24 19:20:51 | 200 | 145,99 |
23.10.24 19:20:38 | 100 | 146,00 |
23.10.24 19:20:22 | 200 | 145,99 |
23.10.24 19:20:22 | 100 | 145,99 |
23.10.24 19:20:21 | 100 | 146,00 |
23.10.24 19:20:21 | 208 | 146,00 |
23.10.24 19:20:18 | 200 | 145,99 |
23.10.24 19:20:03 | 100 | 145,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:02 | 100 | 145,98 |
23.10.24 19:20:02 | 100 | 145,97 |
23.10.24 19:20:02 | 100 | 145,97 |
23.10.24 19:19:40 | 200 | 145,94 |
23.10.24 19:19:25 | 100 | 145,94 |
23.10.24 19:19:20 | 100 | 145,92 |
23.10.24 19:19:11 | 200 | 145,94 |
23.10.24 19:19:10 | 200 | 145,93 |
23.10.24 19:19:10 | 200 | 145,94 |
23.10.24 19:19:10 | 200 | 145,94 |
23.10.24 19:19:06 | 100 | 145,90 |
23.10.24 19:18:55 | 100 | 145,93 |
23.10.24 19:18:50 | 100 | 145,91 |
23.10.24 19:18:50 | 100 | 145,89 |
23.10.24 19:18:48 | 200 | 145,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:27 | 259 | 145,94 |
23.10.24 19:17:20 | 100 | 145,98 |
23.10.24 19:17:03 | 100 | 145,94 |
23.10.24 19:17:03 | 100 | 145,94 |
23.10.24 19:17:02 | 149 | 145,94 |
23.10.24 19:16:55 | 100 | 145,94 |
23.10.24 19:16:55 | 100 | 145,94 |
23.10.24 19:16:55 | 100 | 145,94 |
23.10.24 19:16:55 | 200 | 145,94 |
23.10.24 19:16:55 | 200 | 145,94 |
23.10.24 19:16:33 | 100 | 145,94 |
23.10.24 19:16:29 | 100 | 145,94 |
23.10.24 19:16:25 | 200 | 145,94 |
23.10.24 19:16:09 | 200 | 145,94 |
23.10.24 19:16:09 | 100 | 145,94 |