TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:29:50 | 100 | 141,4400 |
10.01.25 18:29:18 | 338 | 141,4500 |
10.01.25 18:29:18 | 100 | 141,4600 |
10.01.25 18:29:18 | 100 | 141,4600 |
10.01.25 18:29:18 | 100 | 141,4600 |
10.01.25 18:29:18 | 100 | 141,4500 |
10.01.25 18:29:18 | 105 | 141,4500 |
10.01.25 18:29:16 | 100 | 141,3700 |
10.01.25 18:29:03 | 100 | 141,3400 |
10.01.25 18:27:56 | 100 | 141,3200 |
10.01.25 18:27:55 | 400 | 141,4400 |
10.01.25 18:27:55 | 100 | 141,3300 |
10.01.25 18:27:55 | 100 | 141,3300 |
10.01.25 18:27:49 | 100 | 141,4400 |
10.01.25 18:27:49 | 100 | 141,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:27:49 | 100 | 141,4400 |
10.01.25 18:27:48 | 100 | 141,4400 |
10.01.25 18:27:48 | 100 | 141,4400 |
10.01.25 18:27:45 | 200 | 141,5200 |
10.01.25 18:27:45 | 100 | 141,4350 |
10.01.25 18:27:45 | 100 | 141,4300 |
10.01.25 18:27:45 | 10,00 Tsd. | 141,5000 |
10.01.25 18:27:44 | 200 | 141,4350 |
10.01.25 18:27:41 | 100 | 141,4350 |
10.01.25 18:27:41 | 122 | 141,4400 |
10.01.25 18:27:41 | 200 | 141,4400 |
10.01.25 18:27:41 | 100 | 141,3700 |
10.01.25 18:27:41 | 15,00 Tsd. | 141,5000 |
10.01.25 18:27:39 | 100 | 141,4300 |
10.01.25 18:27:39 | 100 | 141,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:27:39 | 100 | 141,4300 |
10.01.25 18:27:39 | 100 | 141,4300 |
10.01.25 18:27:38 | 300 | 141,4300 |
10.01.25 18:27:35 | 400 | 141,5700 |
10.01.25 18:27:35 | 100 | 141,4300 |
10.01.25 18:27:35 | 100 | 141,4200 |
10.01.25 18:27:35 | 100 | 141,3600 |
10.01.25 18:27:34 | 100 | 141,4500 |
10.01.25 18:27:34 | 100 | 141,5000 |
10.01.25 18:27:34 | 100 | 141,5400 |
10.01.25 18:27:34 | 500 | 141,5400 |
10.01.25 18:27:34 | 800 | 141,5700 |
10.01.25 18:27:34 | 300 | 141,5400 |
10.01.25 18:27:34 | 100 | 141,5500 |
10.01.25 18:27:34 | 100 | 141,5500 |