TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:16:09 | 100 | 145,94 |
23.10.24 19:15:52 | 163 | 145,91 |
23.10.24 19:15:49 | 100 | 145,92 |
23.10.24 19:15:47 | 120 | 145,92 |
23.10.24 19:15:46 | 155 | 145,97 |
23.10.24 19:15:07 | 100 | 146,04 |
23.10.24 19:15:03 | 100 | 146,03 |
23.10.24 19:15:03 | 100 | 146,03 |
23.10.24 19:15:03 | 200 | 146,03 |
23.10.24 19:15:03 | 100 | 146,03 |
23.10.24 19:15:03 | 103 | 146,07 |
23.10.24 19:15:03 | 100 | 146,03 |
23.10.24 19:15:03 | 200 | 146,03 |
23.10.24 19:14:46 | 100 | 146,02 |
23.10.24 19:14:46 | 100 | 146,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:14:14 | 100 | 146,06 |
23.10.24 19:14:10 | 100 | 146,05 |
23.10.24 19:14:10 | 100 | 146,05 |
23.10.24 19:13:25 | 149 | 146,10 |
23.10.24 19:12:40 | 100 | 146,10 |
23.10.24 19:12:22 | 100 | 146,16 |
23.10.24 19:12:20 | 100 | 146,16 |
23.10.24 19:12:16 | 100 | 146,16 |
23.10.24 19:12:16 | 100 | 146,20 |
23.10.24 19:12:11 | 100 | 146,16 |
23.10.24 19:12:11 | 100 | 146,16 |
23.10.24 19:12:09 | 100 | 146,16 |
23.10.24 19:12:09 | 100 | 146,16 |
23.10.24 19:12:09 | 100 | 146,16 |
23.10.24 19:12:09 | 100 | 146,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:12:09 | 100 | 146,16 |
23.10.24 19:12:09 | 100 | 146,16 |
23.10.24 19:12:08 | 100 | 146,11 |
23.10.24 19:12:08 | 100 | 146,15 |
23.10.24 19:12:08 | 128 | 146,13 |
23.10.24 19:12:08 | 100 | 146,13 |
23.10.24 19:12:08 | 100 | 146,16 |
23.10.24 19:12:08 | 200 | 146,14 |
23.10.24 19:12:08 | 100 | 146,12 |
23.10.24 19:12:08 | 105 | 146,12 |
23.10.24 19:12:07 | 100 | 146,09 |
23.10.24 19:12:06 | 100 | 146,11 |
23.10.24 19:12:06 | 100 | 146,10 |
23.10.24 19:12:06 | 100 | 146,09 |
23.10.24 19:12:05 | 400 | 146,11 |