TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:51 | 200 | 146,99 |
22.10.24 21:37:51 | 100 | 146,98 |
22.10.24 21:37:51 | 300 | 146,98 |
22.10.24 21:37:51 | 200 | 147,00 |
22.10.24 21:37:51 | 100 | 147,00 |
22.10.24 21:37:50 | 100 | 147,00 |
22.10.24 21:37:48 | 116 | 146,99 |
22.10.24 21:37:46 | 100 | 146,98 |
22.10.24 21:37:42 | 100 | 146,98 |
22.10.24 21:37:30 | 100 | 146,98 |
22.10.24 21:37:17 | 100 | 146,99 |
22.10.24 21:37:17 | 100 | 146,98 |
22.10.24 21:37:16 | 100 | 146,99 |
22.10.24 21:37:02 | 100 | 147,01 |
22.10.24 21:37:01 | 100 | 147,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:01 | 100 | 147,00 |
22.10.24 21:37:01 | 227 | 147,00 |
22.10.24 21:37:01 | 100 | 147,00 |
22.10.24 21:36:59 | 100 | 147,01 |
22.10.24 21:36:57 | 100 | 147,02 |
22.10.24 21:36:55 | 100 | 147,02 |
22.10.24 21:36:51 | 100 | 147,00 |
22.10.24 21:36:51 | 100 | 147,01 |
22.10.24 21:36:51 | 100 | 147,00 |
22.10.24 21:36:51 | 100 | 147,00 |
22.10.24 21:36:51 | 152 | 147,00 |
22.10.24 21:36:51 | 200 | 147,03 |
22.10.24 21:36:49 | 100 | 147,03 |
22.10.24 21:36:37 | 200 | 147,03 |
22.10.24 21:36:34 | 100 | 147,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:34 | 200 | 147,03 |
22.10.24 21:36:30 | 100 | 147,02 |
22.10.24 21:36:30 | 100 | 147,02 |
22.10.24 21:36:30 | 100 | 147,01 |
22.10.24 21:36:30 | 100 | 147,01 |
22.10.24 21:36:30 | 100 | 147,01 |
22.10.24 21:36:30 | 191 | 147,01 |
22.10.24 21:36:07 | 100 | 147,00 |
22.10.24 21:35:59 | 100 | 147,01 |
22.10.24 21:35:58 | 100 | 147,00 |
22.10.24 21:35:58 | 100 | 147,00 |
22.10.24 21:35:58 | 100 | 146,99 |
22.10.24 21:35:58 | 100 | 146,99 |
22.10.24 21:35:58 | 100 | 146,99 |
22.10.24 21:35:58 | 100 | 146,99 |