TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:55 | 100 | 147,19 |
22.10.24 21:48:52 | 150 | 147,19 |
22.10.24 21:48:52 | 100 | 147,19 |
22.10.24 21:48:52 | 199 | 147,19 |
22.10.24 21:48:47 | 117 | 147,19 |
22.10.24 21:48:47 | 125 | 147,19 |
22.10.24 21:48:46 | 120 | 147,19 |
22.10.24 21:48:38 | 100 | 147,18 |
22.10.24 21:48:37 | 100 | 147,18 |
22.10.24 21:48:33 | 201 | 147,16 |
22.10.24 21:48:33 | 100 | 147,16 |
22.10.24 21:48:19 | 100 | 147,16 |
22.10.24 21:48:19 | 100 | 147,17 |
22.10.24 21:48:19 | 100 | 147,16 |
22.10.24 21:48:19 | 100 | 147,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:17 | 100 | 147,17 |
22.10.24 21:48:17 | 328 | 147,17 |
22.10.24 21:48:05 | 100 | 147,18 |
22.10.24 21:47:57 | 100 | 147,18 |
22.10.24 21:47:47 | 100 | 147,17 |
22.10.24 21:47:46 | 200 | 147,17 |
22.10.24 21:47:46 | 378 | 147,17 |
22.10.24 21:47:44 | 100 | 147,19 |
22.10.24 21:47:44 | 100 | 147,19 |
22.10.24 21:47:44 | 244 | 147,19 |
22.10.24 21:47:32 | 100 | 147,17 |
22.10.24 21:47:25 | 100 | 147,17 |
22.10.24 21:47:19 | 100 | 147,16 |
22.10.24 21:47:19 | 100 | 147,16 |
22.10.24 21:47:19 | 100 | 147,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:19 | 100 | 147,16 |
22.10.24 21:47:19 | 100 | 147,16 |
22.10.24 21:47:19 | 100 | 147,16 |
22.10.24 21:47:19 | 100 | 147,16 |
22.10.24 21:47:19 | 150 | 147,16 |
22.10.24 21:47:19 | 100 | 147,16 |
22.10.24 21:47:19 | 100 | 147,16 |
22.10.24 21:47:16 | 100 | 147,15 |
22.10.24 21:47:16 | 100 | 147,15 |
22.10.24 21:47:16 | 121 | 147,15 |
22.10.24 21:47:12 | 100 | 147,15 |
22.10.24 21:47:12 | 137 | 147,15 |
22.10.24 21:47:12 | 100 | 147,15 |
22.10.24 21:47:03 | 100 | 147,09 |
22.10.24 21:47:03 | 100 | 147,09 |