TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:50:10 | 100 | 147,22 |
22.10.24 21:50:08 | 100 | 147,22 |
22.10.24 21:50:07 | 100 | 147,22 |
22.10.24 21:50:07 | 100 | 147,22 |
22.10.24 21:50:07 | 100 | 147,22 |
22.10.24 21:50:07 | 100 | 147,22 |
22.10.24 21:50:05 | 122 | 147,21 |
22.10.24 21:50:00 | 100 | 147,23 |
22.10.24 21:50:00 | 100 | 147,20 |
22.10.24 21:50:00 | 100 | 147,22 |
22.10.24 21:50:00 | 100 | 147,22 |
22.10.24 21:50:00 | 315 | 147,20 |
22.10.24 21:50:00 | 100 | 147,20 |
22.10.24 21:50:00 | 100 | 147,20 |
22.10.24 21:49:54 | 100 | 147,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:47 | 300 | 147,18 |
22.10.24 21:49:42 | 100 | 147,21 |
22.10.24 21:49:42 | 147 | 147,22 |
22.10.24 21:49:42 | 100 | 147,22 |
22.10.24 21:49:42 | 150 | 147,22 |
22.10.24 21:49:39 | 100 | 147,23 |
22.10.24 21:49:39 | 175 | 147,23 |
22.10.24 21:49:27 | 175 | 147,23 |
22.10.24 21:49:26 | 100 | 147,22 |
22.10.24 21:49:26 | 100 | 147,23 |
22.10.24 21:49:26 | 100 | 147,23 |
22.10.24 21:49:26 | 122 | 147,23 |
22.10.24 21:49:22 | 100 | 147,24 |
22.10.24 21:49:21 | 100 | 147,25 |
22.10.24 21:49:21 | 100 | 147,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:21 | 150 | 147,25 |
22.10.24 21:49:21 | 100 | 147,25 |
22.10.24 21:49:17 | 100 | 147,24 |
22.10.24 21:49:08 | 100 | 147,25 |
22.10.24 21:49:08 | 100 | 147,23 |
22.10.24 21:49:08 | 100 | 147,23 |
22.10.24 21:49:06 | 100 | 147,22 |
22.10.24 21:49:06 | 100 | 147,22 |
22.10.24 21:49:03 | 100 | 147,22 |
22.10.24 21:49:03 | 100 | 147,22 |
22.10.24 21:49:03 | 100 | 147,22 |
22.10.24 21:49:00 | 100 | 147,20 |
22.10.24 21:49:00 | 100 | 147,20 |
22.10.24 21:48:55 | 100 | 147,19 |
22.10.24 21:48:55 | 160 | 147,19 |