TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:53:52 | 100 | 143,7000 |
16.01.25 21:53:52 | 100 | 143,7000 |
16.01.25 21:53:52 | 100 | 143,7000 |
16.01.25 21:53:52 | 100 | 143,7000 |
16.01.25 21:53:52 | 100 | 143,7000 |
16.01.25 21:53:51 | 100 | 143,6900 |
16.01.25 21:53:49 | 100 | 143,6600 |
16.01.25 21:53:49 | 100 | 143,6600 |
16.01.25 21:53:45 | 100 | 143,6300 |
16.01.25 21:53:45 | 100 | 143,6300 |
16.01.25 21:53:44 | 100 | 143,6600 |
16.01.25 21:53:42 | 100 | 143,6550 |
16.01.25 21:53:42 | 100 | 143,6550 |
16.01.25 21:53:31 | 100 | 143,6650 |
16.01.25 21:53:28 | 102 | 143,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:53:28 | 100 | 143,6650 |
16.01.25 21:53:28 | 100 | 143,6500 |
16.01.25 21:53:25 | 100 | 143,6625 |
16.01.25 21:53:25 | 100 | 143,6650 |
16.01.25 21:53:24 | 100 | 143,6350 |
16.01.25 21:53:22 | 100 | 143,6300 |
16.01.25 21:53:21 | 200 | 143,6700 |
16.01.25 21:53:21 | 100 | 143,6650 |
16.01.25 21:53:21 | 100 | 143,6300 |
16.01.25 21:53:21 | 100 | 143,6650 |
16.01.25 21:53:16 | 100 | 143,6650 |
16.01.25 21:53:14 | 100 | 143,6550 |
16.01.25 21:53:14 | 100 | 143,6550 |
16.01.25 21:53:11 | 100 | 143,6300 |
16.01.25 21:53:09 | 100 | 143,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:53:09 | 100 | 143,6400 |
16.01.25 21:53:05 | 100 | 143,6500 |
16.01.25 21:53:02 | 100 | 143,6750 |
16.01.25 21:53:02 | 100 | 143,6750 |
16.01.25 21:53:02 | 129 | 143,6700 |
16.01.25 21:53:02 | 100 | 143,7200 |
16.01.25 21:53:02 | 100 | 143,6900 |
16.01.25 21:53:02 | 100 | 143,7100 |
16.01.25 21:53:02 | 124 | 143,7200 |
16.01.25 21:53:02 | 176 | 143,7200 |
16.01.25 21:53:02 | 100 | 143,7200 |
16.01.25 21:53:01 | 100 | 143,7750 |
16.01.25 21:52:59 | 100 | 143,7750 |
16.01.25 21:52:58 | 100 | 143,7200 |
16.01.25 21:52:55 | 100 | 143,7300 |