TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:41:00 | 100 | 147,03 |
22.10.24 21:41:00 | 100 | 147,01 |
22.10.24 21:41:00 | 230 | 147,01 |
22.10.24 21:41:00 | 100 | 147,01 |
22.10.24 21:40:49 | 100 | 147,01 |
22.10.24 21:40:20 | 100 | 146,98 |
22.10.24 21:40:20 | 100 | 146,98 |
22.10.24 21:40:20 | 100 | 146,98 |
22.10.24 21:40:20 | 100 | 146,98 |
22.10.24 21:40:20 | 100 | 146,98 |
22.10.24 21:40:20 | 200 | 146,98 |
22.10.24 21:40:20 | 255 | 146,98 |
22.10.24 21:40:19 | 100 | 146,97 |
22.10.24 21:40:19 | 200 | 146,97 |
22.10.24 21:40:19 | 100 | 146,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:40:19 | 300 | 146,96 |
22.10.24 21:40:19 | 200 | 146,97 |
22.10.24 21:40:19 | 100 | 146,96 |
22.10.24 21:40:13 | 100 | 146,97 |
22.10.24 21:40:13 | 100 | 146,97 |
22.10.24 21:40:04 | 100 | 146,97 |
22.10.24 21:40:01 | 200 | 146,97 |
22.10.24 21:39:59 | 100 | 146,98 |
22.10.24 21:39:51 | 100 | 146,98 |
22.10.24 21:39:51 | 198 | 146,98 |
22.10.24 21:39:51 | 100 | 146,98 |
22.10.24 21:39:51 | 175 | 146,98 |
22.10.24 21:39:51 | 102 | 146,98 |
22.10.24 21:39:51 | 388 | 146,98 |
22.10.24 21:39:51 | 202 | 146,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:39:47 | 100 | 146,98 |
22.10.24 21:39:21 | 100 | 146,99 |
22.10.24 21:39:21 | 100 | 146,99 |
22.10.24 21:39:21 | 200 | 146,99 |
22.10.24 21:39:14 | 100 | 146,99 |
22.10.24 21:39:08 | 100 | 146,99 |
22.10.24 21:38:27 | 100 | 146,98 |
22.10.24 21:38:19 | 100 | 146,99 |
22.10.24 21:38:19 | 100 | 146,98 |
22.10.24 21:38:15 | 200 | 147,00 |
22.10.24 21:38:12 | 100 | 146,99 |
22.10.24 21:38:12 | 100 | 146,99 |
22.10.24 21:38:01 | 100 | 147,00 |
22.10.24 21:38:01 | 100 | 146,99 |
22.10.24 21:37:53 | 100 | 147,00 |