TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:03 | 100 | 147,09 |
22.10.24 21:46:45 | 100 | 147,09 |
22.10.24 21:46:38 | 118 | 147,08 |
22.10.24 21:46:33 | 100 | 147,09 |
22.10.24 21:46:33 | 100 | 147,09 |
22.10.24 21:46:25 | 100 | 147,08 |
22.10.24 21:46:13 | 100 | 147,08 |
22.10.24 21:46:13 | 100 | 147,08 |
22.10.24 21:45:43 | 100 | 147,05 |
22.10.24 21:45:41 | 100 | 147,06 |
22.10.24 21:45:37 | 100 | 147,06 |
22.10.24 21:45:37 | 100 | 147,06 |
22.10.24 21:45:37 | 101 | 147,06 |
22.10.24 21:45:37 | 100 | 147,07 |
22.10.24 21:45:37 | 100 | 147,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:37 | 200 | 147,08 |
22.10.24 21:45:25 | 100 | 147,10 |
22.10.24 21:45:24 | 100 | 147,11 |
22.10.24 21:45:24 | 100 | 147,11 |
22.10.24 21:45:24 | 100 | 147,11 |
22.10.24 21:45:24 | 100 | 147,11 |
22.10.24 21:45:21 | 100 | 147,12 |
22.10.24 21:45:21 | 100 | 147,13 |
22.10.24 21:45:21 | 100 | 147,12 |
22.10.24 21:45:21 | 300 | 147,12 |
22.10.24 21:45:21 | 100 | 147,12 |
22.10.24 21:45:21 | 100 | 147,12 |
22.10.24 21:45:21 | 100 | 147,13 |
22.10.24 21:45:20 | 100 | 147,13 |
22.10.24 21:45:08 | 100 | 147,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:08 | 110 | 147,13 |
22.10.24 21:45:08 | 100 | 147,13 |
22.10.24 21:44:27 | 100 | 147,12 |
22.10.24 21:44:16 | 600 | 147,09 |
22.10.24 21:44:16 | 100 | 147,12 |
22.10.24 21:44:15 | 175 | 147,10 |
22.10.24 21:44:15 | 100 | 147,10 |
22.10.24 21:44:15 | 130 | 147,09 |
22.10.24 21:44:15 | 300 | 147,09 |
22.10.24 21:44:13 | 296 | 147,12 |
22.10.24 21:44:11 | 100 | 147,12 |
22.10.24 21:44:11 | 100 | 147,12 |
22.10.24 21:44:08 | 100 | 147,12 |
22.10.24 21:44:06 | 135 | 147,12 |
22.10.24 21:43:50 | 100 | 147,12 |