TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:17:09 | 100 | 147,04 |
22.10.24 21:17:09 | 100 | 147,04 |
22.10.24 21:17:09 | 146 | 147,04 |
22.10.24 21:17:09 | 131 | 147,03 |
22.10.24 21:17:09 | 131 | 147,03 |
22.10.24 21:17:04 | 117 | 147,05 |
22.10.24 21:16:54 | 100 | 147,04 |
22.10.24 21:16:54 | 200 | 147,04 |
22.10.24 21:16:38 | 100 | 147,03 |
22.10.24 21:16:38 | 100 | 147,02 |
22.10.24 21:16:38 | 200 | 147,02 |
22.10.24 21:16:38 | 188 | 147,02 |
22.10.24 21:16:38 | 175 | 147,02 |
22.10.24 21:16:38 | 200 | 147,02 |
22.10.24 21:16:37 | 100 | 147,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:16:37 | 1,00 Tsd. | 147,02 |
22.10.24 21:16:37 | 100 | 147,02 |
22.10.24 21:16:35 | 160 | 147,01 |
22.10.24 21:16:27 | 260 | 147,02 |
22.10.24 21:16:27 | 140 | 147,02 |
22.10.24 21:16:24 | 103 | 146,99 |
22.10.24 21:16:24 | 100 | 146,99 |
22.10.24 21:16:18 | 175 | 146,98 |
22.10.24 21:16:15 | 100 | 146,98 |
22.10.24 21:16:15 | 100 | 146,98 |
22.10.24 21:16:09 | 284 | 146,94 |
22.10.24 21:15:28 | 143 | 146,93 |
22.10.24 21:15:28 | 228 | 146,93 |
22.10.24 21:14:25 | 175 | 146,92 |
22.10.24 21:14:25 | 175 | 146,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:20 | 100 | 146,94 |
22.10.24 21:14:16 | 100 | 146,94 |
22.10.24 21:14:01 | 100 | 146,92 |
22.10.24 21:14:01 | 400 | 146,91 |
22.10.24 21:13:50 | 100 | 146,92 |
22.10.24 21:13:50 | 100 | 146,92 |
22.10.24 21:13:15 | 100 | 146,90 |
22.10.24 21:13:15 | 200 | 146,90 |
22.10.24 21:13:15 | 100 | 146,90 |
22.10.24 21:13:15 | 115 | 146,90 |
22.10.24 21:13:15 | 175 | 146,91 |
22.10.24 21:13:15 | 100 | 146,91 |
22.10.24 21:12:20 | 100 | 146,87 |
22.10.24 21:12:20 | 100 | 146,87 |
22.10.24 21:12:20 | 100 | 146,87 |