TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:44:03 | 123 | 143,6300 |
16.01.25 21:44:03 | 100 | 143,6300 |
16.01.25 21:44:03 | 100 | 143,6300 |
16.01.25 21:44:00 | 100 | 143,6650 |
16.01.25 21:43:44 | 100 | 143,6650 |
16.01.25 21:43:43 | 100 | 143,6650 |
16.01.25 21:43:43 | 100 | 143,6650 |
16.01.25 21:43:42 | 100 | 143,6500 |
16.01.25 21:43:42 | 100 | 143,6500 |
16.01.25 21:43:42 | 100 | 143,6500 |
16.01.25 21:43:42 | 100 | 143,6500 |
16.01.25 21:43:42 | 100 | 143,6500 |
16.01.25 21:43:42 | 100 | 143,6500 |
16.01.25 21:43:42 | 210 | 143,6500 |
16.01.25 21:43:31 | 100 | 143,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:43:30 | 100 | 143,6750 |
16.01.25 21:43:30 | 100 | 143,6750 |
16.01.25 21:43:30 | 100 | 143,6750 |
16.01.25 21:43:27 | 100 | 143,6800 |
16.01.25 21:43:27 | 200 | 143,6800 |
16.01.25 21:43:26 | 100 | 143,6600 |
16.01.25 21:43:26 | 135 | 143,6800 |
16.01.25 21:43:26 | 100 | 143,6700 |
16.01.25 21:43:26 | 200 | 143,6650 |
16.01.25 21:43:26 | 100 | 143,6700 |
16.01.25 21:43:26 | 100 | 143,6700 |
16.01.25 21:43:26 | 100 | 143,6700 |
16.01.25 21:43:26 | 100 | 143,6600 |
16.01.25 21:43:26 | 100 | 143,6500 |
16.01.25 21:43:26 | 100 | 143,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:43:26 | 200 | 143,6450 |
16.01.25 21:43:26 | 100 | 143,6450 |
16.01.25 21:43:26 | 100 | 143,6600 |
16.01.25 21:43:26 | 100 | 143,6600 |
16.01.25 21:43:26 | 200 | 143,6400 |
16.01.25 21:43:26 | 100 | 143,6600 |
16.01.25 21:43:26 | 100 | 143,6400 |
16.01.25 21:43:26 | 100 | 143,6450 |
16.01.25 21:43:26 | 100 | 143,6450 |
16.01.25 21:43:26 | 100 | 143,6400 |
16.01.25 21:43:23 | 100 | 143,6350 |
16.01.25 21:43:13 | 100 | 143,6050 |
16.01.25 21:43:09 | 100 | 143,6350 |
16.01.25 21:43:08 | 100 | 143,6150 |
16.01.25 21:43:08 | 100 | 143,6200 |