NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:39:57 | 50 | 19,850 |
06.09.24 13:39:53 | 50 | 19,850 |
06.09.24 13:30:11 | 0 | 19,650 |
06.09.24 13:15:05 | 0 | 19,650 |
06.09.24 13:05:08 | 0 | 19,400 |
06.09.24 12:45:03 | 0 | 19,400 |
06.09.24 12:15:06 | 0 | 19,450 |
06.09.24 12:00:07 | 0 | 19,450 |
06.09.24 11:56:10 | 100 | 19,300 |
06.09.24 11:55:57 | 100 | 19,500 |
06.09.24 11:45:08 | 0 | 19,650 |
06.09.24 11:30:08 | 0 | 19,900 |
06.09.24 11:15:04 | 0 | 19,900 |
06.09.24 11:00:10 | 0 | 19,900 |
06.09.24 10:45:05 | 0 | 19,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:09 | 0 | 19,900 |
06.09.24 10:15:05 | 0 | 19,900 |
06.09.24 10:00:10 | 0 | 19,900 |
06.09.24 09:45:06 | 0 | 20,000 |
06.09.24 09:30:27 | 0 | 20,200 |
06.09.24 09:15:14 | 0 | 20,200 |
06.09.24 09:05:07 | 0 | 20,100 |
06.09.24 08:45:09 | 0 | 20,400 |
06.09.24 08:40:09 | 0 | 20,400 |
06.09.24 08:30:08 | 0 | 20,400 |
06.09.24 08:26:12 | 0 | 20,400 |
06.09.24 08:15:10 | 0 | 20,400 |
Keine Daten verfügbar