NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:42 | 0 | 17,5000 |
21.11.24 13:28:39 | 4 | 17,3500 |
21.11.24 08:02:57 | 0 | 18,0500 |
20.11.24 17:50:49 | 100 | 18,2000 |
20.11.24 17:01:58 | 100 | 18,2500 |
20.11.24 08:25:39 | 15 | 16,9500 |
20.11.24 08:01:04 | 0 | 16,9500 |
19.11.24 18:19:54 | 100 | 17,0500 |
19.11.24 08:01:55 | 0 | 16,7000 |
18.11.24 08:06:40 | 0 | 16,6500 |
15.11.24 08:08:49 | 0 | 17,6000 |
14.11.24 08:08:02 | 0 | 17,7500 |
13.11.24 13:02:18 | 250 | 17,7000 |
13.11.24 08:04:51 | 0 | 17,8000 |
12.11.24 08:03:41 | 0 | 17,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:33:02 | 50 | 17,4500 |
11.11.24 08:02:21 | 0 | 17,0000 |
08.11.24 08:05:43 | 0 | 16,8000 |
07.11.24 09:12:05 | 116 | 17,0500 |
07.11.24 08:03:55 | 0 | 16,9500 |
06.11.24 08:07:43 | 0 | 16,9500 |
05.11.24 08:03:39 | 0 | 16,8000 |
04.11.24 15:47:07 | 260 | 16,7000 |
04.11.24 08:03:51 | 0 | 16,8000 |
01.11.24 08:00:20 | 0 | 16,8000 |
31.10.24 13:34:44 | 200 | 16,6500 |
31.10.24 08:05:12 | 0 | 16,9500 |
30.10.24 08:02:51 | 0 | 17,2000 |
29.10.24 08:09:49 | 0 | 17,3000 |
28.10.24 08:27:12 | 74 | 17,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:17:53 | 100 | 17,3000 |
28.10.24 08:07:35 | 0 | 17,5000 |
25.10.24 08:03:05 | 0 | 18,3000 |
24.10.24 08:04:40 | 0 | 18,0500 |
23.10.24 08:02:58 | 0 | 18,0500 |