NYNOMIC AG INH O.N.
WKN A0MSN1 | ISIN DE000A0MSN11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:24:02 | 50 | 19,900 |
06.09.24 13:07:45 | 25 | 19,650 |
06.09.24 11:58:26 | 50 | 19,650 |
06.09.24 11:55:52 | 100 | 19,650 |
06.09.24 11:55:49 | 225 | 19,650 |
06.09.24 11:39:37 | 425 | 19,900 |
06.09.24 09:50:50 | 120 | 20,000 |
06.09.24 09:45:48 | 195 | 20,300 |
06.09.24 09:44:18 | 195 | 20,300 |
06.09.24 09:43:50 | 302 | 20,100 |
06.09.24 09:43:50 | 49 | 20,100 |
06.09.24 09:38:04 | 603 | 20,200 |
06.09.24 09:09:04 | 511 | 20,500 |
05.09.24 17:36:11 | 25 | 20,600 |
05.09.24 17:02:40 | 494 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:02:19 | 600 | 21,100 |
05.09.24 16:26:53 | 358 | 21,300 |
05.09.24 11:16:52 | 1 | 21,000 |
Keine Daten verfügbar