TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:38 | 100 | 116,44 |
01.10.24 21:40:38 | 100 | 116,44 |
01.10.24 21:40:38 | 100 | 116,44 |
01.10.24 21:40:38 | 100 | 116,44 |
01.10.24 21:40:38 | 100 | 116,44 |
01.10.24 21:40:38 | 100 | 116,44 |
01.10.24 21:40:38 | 100 | 116,44 |
01.10.24 21:40:38 | 500 | 116,44 |
01.10.24 21:40:38 | 100 | 116,44 |
01.10.24 21:40:37 | 200 | 116,45 |
01.10.24 21:40:23 | 100 | 116,49 |
01.10.24 21:40:23 | 100 | 116,49 |
01.10.24 21:40:23 | 100 | 116,49 |
01.10.24 21:40:23 | 100 | 116,49 |
01.10.24 21:40:23 | 100 | 116,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:23 | 100 | 116,47 |
01.10.24 21:40:22 | 100 | 116,45 |
01.10.24 21:40:22 | 100 | 116,45 |
01.10.24 21:40:22 | 100 | 116,45 |
01.10.24 21:40:22 | 100 | 116,44 |
01.10.24 21:40:14 | 100 | 116,42 |
01.10.24 21:40:03 | 100 | 116,44 |
01.10.24 21:40:03 | 100 | 116,44 |
01.10.24 21:40:03 | 100 | 116,42 |
01.10.24 21:40:03 | 100 | 116,44 |
01.10.24 21:40:03 | 114 | 116,44 |
01.10.24 21:39:57 | 100 | 116,38 |
01.10.24 21:38:01 | 100 | 116,44 |
01.10.24 21:38:01 | 119 | 116,44 |
01.10.24 21:38:01 | 100 | 116,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:50 | 200 | 116,46 |
01.10.24 21:37:49 | 100 | 116,48 |
01.10.24 21:37:49 | 100 | 116,48 |
01.10.24 21:37:49 | 100 | 116,48 |
01.10.24 21:37:49 | 100 | 116,48 |
01.10.24 21:37:49 | 100 | 116,48 |
01.10.24 21:37:49 | 100 | 116,45 |
01.10.24 21:37:41 | 100 | 116,45 |
01.10.24 21:37:38 | 100 | 116,43 |
01.10.24 21:37:10 | 100 | 116,40 |
01.10.24 21:36:39 | 100 | 116,39 |
01.10.24 21:36:39 | 100 | 116,39 |
01.10.24 21:36:39 | 100 | 116,39 |
01.10.24 21:36:39 | 100 | 116,39 |
01.10.24 21:36:39 | 100 | 116,40 |