TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:36 | 100 | 116,82 |
01.10.24 21:29:36 | 100 | 116,83 |
01.10.24 21:29:36 | 100 | 116,83 |
01.10.24 21:29:36 | 159 | 116,83 |
01.10.24 21:29:36 | 504 | 116,83 |
01.10.24 21:29:36 | 141 | 116,83 |
01.10.24 21:29:36 | 100 | 116,82 |
01.10.24 21:29:17 | 100 | 116,82 |
01.10.24 21:29:17 | 100 | 116,82 |
01.10.24 21:29:17 | 100 | 116,82 |
01.10.24 21:29:10 | 100 | 116,82 |
01.10.24 21:28:58 | 100 | 116,83 |
01.10.24 21:28:57 | 100 | 116,79 |
01.10.24 21:28:45 | 100 | 116,82 |
01.10.24 21:28:34 | 100 | 116,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:28:12 | 100 | 116,82 |
01.10.24 21:28:03 | 100 | 116,83 |
01.10.24 21:27:51 | 100 | 116,83 |
01.10.24 21:26:45 | 100 | 116,81 |
01.10.24 21:24:54 | 502 | 116,85 |
01.10.24 21:23:42 | 100 | 116,88 |
01.10.24 21:23:28 | 100 | 116,86 |
01.10.24 21:22:34 | 200 | 116,87 |
01.10.24 21:22:34 | 269 | 116,87 |
01.10.24 21:22:34 | 100 | 116,89 |
01.10.24 21:22:34 | 100 | 116,89 |
01.10.24 21:22:03 | 100 | 116,90 |
01.10.24 21:22:02 | 100 | 116,90 |
01.10.24 21:22:02 | 100 | 116,88 |
01.10.24 21:22:02 | 100 | 116,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:02 | 189 | 116,90 |
01.10.24 21:22:02 | 100 | 116,90 |
01.10.24 21:21:43 | 100 | 116,89 |
01.10.24 21:21:43 | 100 | 116,89 |
01.10.24 21:21:41 | 100 | 116,88 |
01.10.24 21:21:40 | 300 | 116,86 |
01.10.24 21:21:40 | 100 | 116,86 |
01.10.24 21:21:40 | 100 | 116,87 |
01.10.24 21:20:38 | 100 | 116,81 |
01.10.24 21:18:19 | 100 | 116,81 |
01.10.24 21:16:41 | 100 | 116,81 |
01.10.24 21:16:34 | 100 | 116,82 |
01.10.24 21:16:33 | 174 | 116,80 |
01.10.24 21:16:33 | 410 | 116,80 |
01.10.24 21:16:33 | 100 | 116,80 |