TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:33 | 410 | 116,80 |
01.10.24 21:16:33 | 100 | 116,80 |
01.10.24 21:16:20 | 100 | 116,86 |
01.10.24 21:16:07 | 100 | 116,93 |
01.10.24 21:15:20 | 200 | 116,87 |
01.10.24 21:15:20 | 101 | 116,92 |
01.10.24 21:15:16 | 100 | 116,90 |
01.10.24 21:14:41 | 167 | 116,93 |
01.10.24 21:14:26 | 100 | 116,93 |
01.10.24 21:13:39 | 100 | 116,91 |
01.10.24 21:13:34 | 100 | 116,83 |
01.10.24 21:13:21 | 100 | 116,84 |
01.10.24 21:13:12 | 100 | 116,87 |
01.10.24 21:13:12 | 100 | 116,88 |
01.10.24 21:13:07 | 100 | 116,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:44 | 100 | 116,82 |
01.10.24 21:12:44 | 100 | 116,85 |
01.10.24 21:12:44 | 100 | 116,85 |
01.10.24 21:12:44 | 100 | 116,82 |
01.10.24 21:12:05 | 100 | 116,89 |
01.10.24 21:12:04 | 100 | 116,82 |
01.10.24 21:12:04 | 100 | 116,82 |
01.10.24 21:11:55 | 100 | 116,82 |
01.10.24 21:10:51 | 100 | 116,82 |
01.10.24 21:10:47 | 100 | 116,87 |
01.10.24 21:09:45 | 235 | 116,90 |
01.10.24 21:09:45 | 150 | 116,88 |
01.10.24 21:09:11 | 165 | 116,77 |
01.10.24 21:08:35 | 100 | 116,88 |
01.10.24 21:08:35 | 100 | 116,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:08:35 | 100 | 116,88 |
01.10.24 21:08:34 | 100 | 116,87 |
01.10.24 21:07:46 | 100 | 116,82 |
01.10.24 21:07:00 | 100 | 116,82 |
01.10.24 21:06:42 | 100 | 116,77 |
01.10.24 21:03:13 | 100 | 116,90 |
01.10.24 21:01:48 | 100 | 116,88 |
01.10.24 21:01:28 | 100 | 116,94 |
01.10.24 21:01:28 | 200 | 116,94 |
01.10.24 21:01:14 | 100 | 117,01 |
01.10.24 21:00:35 | 100 | 117,01 |
01.10.24 20:59:06 | 100 | 117,02 |
01.10.24 20:58:59 | 128 | 116,99 |
01.10.24 20:58:59 | 100 | 117,03 |
01.10.24 20:58:12 | 100 | 117,20 |