TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:53 | 100 | 117,36 |
02.10.24 16:44:38 | 100 | 117,27 |
02.10.24 16:44:38 | 100 | 117,31 |
02.10.24 16:44:38 | 100 | 117,31 |
02.10.24 16:44:38 | 100 | 117,30 |
02.10.24 16:43:25 | 100 | 117,23 |
02.10.24 16:43:11 | 100 | 117,11 |
02.10.24 16:42:09 | 139 | 117,19 |
02.10.24 16:41:34 | 100 | 117,20 |
02.10.24 16:40:36 | 100 | 117,20 |
02.10.24 16:40:36 | 170 | 117,30 |
02.10.24 16:40:26 | 100 | 117,16 |
02.10.24 16:38:53 | 100 | 117,20 |
02.10.24 16:38:53 | 100 | 117,09 |
02.10.24 16:37:54 | 100 | 117,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:37:40 | 100 | 117,07 |
02.10.24 16:37:37 | 100 | 117,07 |
02.10.24 16:37:37 | 100 | 117,08 |
02.10.24 16:36:42 | 100 | 117,05 |
02.10.24 16:36:42 | 100 | 117,07 |
02.10.24 16:36:42 | 100 | 117,06 |
02.10.24 16:36:41 | 100 | 117,14 |
02.10.24 16:36:41 | 100 | 117,14 |
02.10.24 16:36:41 | 100 | 117,14 |
02.10.24 16:36:41 | 100 | 117,13 |
02.10.24 16:36:41 | 100 | 117,08 |
02.10.24 16:36:41 | 100 | 117,11 |
02.10.24 16:36:41 | 100 | 117,13 |
02.10.24 16:36:41 | 100 | 117,13 |
02.10.24 16:36:41 | 100 | 117,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:41 | 100 | 117,12 |
02.10.24 16:36:41 | 100 | 117,12 |
02.10.24 16:36:41 | 100 | 117,13 |
02.10.24 16:36:24 | 100 | 117,18 |
02.10.24 16:35:12 | 100 | 117,29 |
02.10.24 16:35:10 | 100 | 117,29 |
02.10.24 16:35:07 | 100 | 117,29 |
02.10.24 16:34:46 | 100 | 117,37 |
02.10.24 16:34:24 | 100 | 117,33 |
02.10.24 16:34:01 | 100 | 117,48 |
02.10.24 16:34:01 | 100 | 117,48 |
02.10.24 16:34:01 | 100 | 117,50 |
02.10.24 16:33:17 | 100 | 117,32 |
02.10.24 16:33:17 | 100 | 117,32 |
02.10.24 16:33:17 | 100 | 117,39 |