TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:44:54 | 125 | 116,75 |
21.11.24 20:44:54 | 125 | 116,75 |
21.11.24 20:43:06 | 100 | 116,77 |
21.11.24 20:42:26 | 100 | 116,76 |
21.11.24 20:42:26 | 100 | 116,76 |
21.11.24 20:42:26 | 100 | 116,79 |
21.11.24 20:41:54 | 100 | 116,78 |
21.11.24 20:41:48 | 100 | 116,79 |
21.11.24 20:41:43 | 100 | 116,84 |
21.11.24 20:41:42 | 100 | 116,81 |
21.11.24 20:41:35 | 100 | 116,87 |
21.11.24 20:41:31 | 125 | 116,88 |
21.11.24 20:39:52 | 100 | 116,92 |
21.11.24 20:39:12 | 100 | 116,92 |
21.11.24 20:37:21 | 100 | 116,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:37:10 | 100 | 116,90 |
21.11.24 20:37:09 | 100 | 116,91 |
21.11.24 20:37:09 | 100 | 116,90 |
21.11.24 20:37:09 | 120 | 116,91 |
21.11.24 20:36:50 | 125 | 116,92 |
21.11.24 20:36:41 | 100 | 116,95 |
21.11.24 20:36:41 | 100 | 116,94 |
21.11.24 20:36:40 | 100 | 116,93 |
21.11.24 20:36:40 | 125 | 116,93 |
21.11.24 20:36:36 | 151 | 116,95 |
21.11.24 20:36:33 | 100 | 116,96 |
21.11.24 20:36:33 | 100 | 116,96 |
21.11.24 20:36:33 | 100 | 116,96 |
21.11.24 20:36:33 | 100 | 116,96 |
21.11.24 20:34:22 | 100 | 116,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:34:14 | 100 | 116,96 |
21.11.24 20:33:05 | 100 | 116,97 |
21.11.24 20:33:01 | 100 | 116,98 |
21.11.24 20:32:57 | 100 | 117,00 |
21.11.24 20:32:57 | 100 | 117,00 |
21.11.24 20:32:57 | 100 | 116,99 |
21.11.24 20:32:57 | 100 | 117,00 |
21.11.24 20:32:02 | 100 | 116,90 |
21.11.24 20:32:02 | 100 | 116,90 |
21.11.24 20:31:56 | 158 | 116,93 |
21.11.24 20:31:55 | 100 | 116,93 |
21.11.24 20:31:55 | 100 | 116,93 |
21.11.24 20:31:55 | 100 | 116,92 |
21.11.24 20:31:37 | 100 | 116,95 |
21.11.24 20:31:21 | 100 | 116,93 |