TD SYNNEX Corporation
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:26 | 100 | 117,03 |
02.10.24 17:04:25 | 100 | 117,03 |
02.10.24 17:04:22 | 100 | 117,03 |
02.10.24 17:04:18 | 100 | 117,03 |
02.10.24 17:02:00 | 134 | 117,02 |
02.10.24 17:00:35 | 100 | 117,02 |
02.10.24 16:59:44 | 100 | 117,03 |
02.10.24 16:59:04 | 100 | 117,02 |
02.10.24 16:59:01 | 100 | 117,00 |
02.10.24 16:58:50 | 100 | 117,02 |
02.10.24 16:58:49 | 100 | 117,02 |
02.10.24 16:58:49 | 100 | 117,02 |
02.10.24 16:58:47 | 100 | 117,02 |
02.10.24 16:58:39 | 100 | 117,09 |
02.10.24 16:58:39 | 100 | 117,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:24 | 100 | 117,11 |
02.10.24 16:58:18 | 100 | 117,27 |
02.10.24 16:58:18 | 100 | 117,15 |
02.10.24 16:58:18 | 100 | 117,15 |
02.10.24 16:58:18 | 100 | 117,16 |
02.10.24 16:58:18 | 100 | 117,16 |
02.10.24 16:58:07 | 100 | 117,24 |
02.10.24 16:58:07 | 100 | 117,24 |
02.10.24 16:57:36 | 101 | 117,28 |
02.10.24 16:56:40 | 100 | 117,29 |
02.10.24 16:56:40 | 100 | 117,29 |
02.10.24 16:56:40 | 100 | 117,29 |
02.10.24 16:56:22 | 100 | 117,28 |
02.10.24 16:56:03 | 100 | 117,20 |
02.10.24 16:56:03 | 100 | 117,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:03 | 100 | 117,20 |
02.10.24 16:55:12 | 100 | 117,28 |
02.10.24 16:55:01 | 100 | 117,28 |
02.10.24 16:54:30 | 117 | 117,28 |
02.10.24 16:54:15 | 100 | 117,28 |
02.10.24 16:53:50 | 113 | 117,28 |
02.10.24 16:53:45 | 100 | 117,18 |
02.10.24 16:52:53 | 100 | 117,22 |
02.10.24 16:52:53 | 100 | 117,29 |
02.10.24 16:52:49 | 100 | 117,29 |
02.10.24 16:52:49 | 100 | 117,22 |
02.10.24 16:52:41 | 121 | 117,29 |
02.10.24 16:52:23 | 200 | 117,29 |
02.10.24 16:52:21 | 100 | 117,29 |
02.10.24 16:52:20 | 100 | 117,29 |