Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:02 | 0 | 24,050 |
01.10.24 17:35:08 | 0 | 23,800 |
01.10.24 17:28:14 | 200 | 24,050 |
01.10.24 17:28:07 | 200 | 24,050 |
01.10.24 17:27:57 | 400 | 24,050 |
01.10.24 17:15:07 | 0 | 23,950 |
01.10.24 17:00:05 | 0 | 23,950 |
01.10.24 16:45:06 | 0 | 23,950 |
01.10.24 16:30:03 | 0 | 23,950 |
01.10.24 16:22:50 | 250 | 24,300 |
01.10.24 16:00:05 | 0 | 24,300 |
01.10.24 15:45:01 | 0 | 24,500 |
01.10.24 15:42:04 | 57 | 24,700 |
01.10.24 15:41:55 | 57 | 24,700 |
01.10.24 15:35:12 | 0 | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:08 | 0 | 24,700 |
01.10.24 15:15:04 | 0 | 24,650 |
01.10.24 15:00:06 | 0 | 24,700 |
01.10.24 14:45:05 | 0 | 24,700 |
01.10.24 14:30:01 | 0 | 24,700 |
01.10.24 14:15:05 | 0 | 24,700 |
01.10.24 14:00:05 | 0 | 24,650 |
01.10.24 13:45:06 | 0 | 24,650 |
01.10.24 13:30:06 | 0 | 24,650 |
01.10.24 13:15:02 | 0 | 24,550 |
01.10.24 13:05:05 | 0 | 24,650 |
01.10.24 12:45:05 | 0 | 24,700 |
01.10.24 12:30:02 | 0 | 24,700 |
01.10.24 12:15:02 | 0 | 24,700 |
01.10.24 12:00:04 | 0 | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:01 | 0 | 24,500 |
01.10.24 11:39:49 | 32 | 24,500 |
01.10.24 11:30:06 | 0 | 24,500 |
01.10.24 11:15:03 | 0 | 24,500 |
01.10.24 11:00:03 | 0 | 24,500 |
01.10.24 10:45:03 | 0 | 24,600 |
01.10.24 10:30:03 | 0 | 24,700 |
01.10.24 10:15:02 | 0 | 24,700 |
01.10.24 10:00:04 | 0 | 24,700 |
01.10.24 09:45:01 | 0 | 24,700 |
01.10.24 09:30:19 | 0 | 24,700 |
01.10.24 09:15:23 | 0 | 24,700 |
01.10.24 09:05:05 | 0 | 24,700 |
01.10.24 08:45:08 | 0 | 24,600 |
01.10.24 08:40:21 | 0 | 24,600 |