Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:08 | 0 | 24,200 |
20:45:07 | 0 | 24,200 |
20:30:08 | 0 | 24,200 |
20:15:06 | 0 | 24,200 |
20:01:09 | 0 | 24,200 |
19:45:09 | 0 | 24,200 |
19:30:10 | 0 | 24,200 |
19:15:08 | 0 | 24,200 |
19:00:09 | 0 | 24,200 |
18:45:08 | 0 | 24,200 |
18:30:12 | 0 | 24,050 |
18:15:12 | 0 | 24,050 |
18:00:10 | 0 | 24,050 |
17:45:11 | 0 | 24,050 |
17:35:12 | 0 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:12 | 0 | 24,100 |
17:00:14 | 0 | 24,100 |
16:45:06 | 0 | 24,100 |
16:30:08 | 0 | 24,100 |
16:15:06 | 0 | 24,100 |
16:00:08 | 0 | 24,100 |
15:45:04 | 0 | 24,100 |
15:37:15 | 0 | 24,100 |
15:30:02 | 0 | 24,100 |
15:15:05 | 0 | 24,000 |
15:00:05 | 0 | 24,050 |
14:45:03 | 0 | 24,100 |
14:30:05 | 0 | 24,100 |
14:15:04 | 0 | 24,100 |
14:00:07 | 0 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:04 | 0 | 24,100 |
13:30:14 | 0 | 24,100 |
13:15:02 | 0 | 24,000 |
13:05:06 | 0 | 24,100 |
12:45:02 | 0 | 24,100 |
12:30:05 | 0 | 24,100 |
12:15:05 | 0 | 24,100 |
12:00:05 | 0 | 24,100 |
11:45:02 | 0 | 24,100 |
11:37:55 | 150 | 24,050 |
11:37:38 | 150 | 24,100 |
11:30:04 | 0 | 24,100 |
11:15:02 | 0 | 24,100 |
11:00:05 | 0 | 24,100 |
10:45:01 | 0 | 24,100 |