Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:00:05 | 0 | 21,300 |
10.06.25 14:45:05 | 0 | 21,300 |
10.06.25 14:30:06 | 0 | 21,300 |
10.06.25 14:13:32 | 10 | 21,300 |
10.06.25 14:00:01 | 0 | 21,250 |
10.06.25 13:45:02 | 0 | 21,350 |
10.06.25 13:30:10 | 0 | 21,350 |
10.06.25 13:27:04 | 0 | 21,350 |
10.06.25 13:15:02 | 0 | 21,350 |
10.06.25 13:05:05 | 0 | 21,350 |
10.06.25 12:45:05 | 0 | 21,350 |
10.06.25 12:30:06 | 0 | 21,250 |
10.06.25 12:15:02 | 0 | 21,250 |
10.06.25 12:00:05 | 0 | 21,200 |
10.06.25 11:45:04 | 0 | 21,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:30:02 | 0 | 21,200 |
10.06.25 11:15:04 | 0 | 21,250 |
10.06.25 11:00:06 | 0 | 21,200 |
10.06.25 10:45:02 | 0 | 21,300 |
10.06.25 10:30:07 | 0 | 21,300 |
10.06.25 10:15:02 | 0 | 21,300 |
10.06.25 10:00:06 | 0 | 21,400 |
10.06.25 09:45:02 | 0 | 21,400 |
10.06.25 09:30:03 | 0 | 21,300 |
10.06.25 09:15:12 | 0 | 21,300 |
10.06.25 09:05:07 | 0 | 21,300 |
10.06.25 08:45:08 | 0 | 21,400 |
10.06.25 08:40:08 | 0 | 21,350 |
10.06.25 08:30:05 | 0 | 21,350 |
10.06.25 08:26:04 | 0 | 21,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:15:02 | 0 | 21,350 |
09.06.25 21:55:33 | 0 | 21,200 |
09.06.25 21:45:02 | 0 | 21,200 |
09.06.25 21:30:04 | 0 | 21,200 |
09.06.25 21:15:04 | 0 | 21,200 |
09.06.25 21:00:05 | 0 | 21,200 |
09.06.25 20:45:05 | 0 | 21,200 |
09.06.25 20:30:03 | 0 | 21,200 |
09.06.25 20:15:05 | 0 | 21,200 |
09.06.25 20:01:04 | 0 | 21,200 |
09.06.25 19:45:05 | 0 | 21,200 |
09.06.25 19:30:06 | 0 | 21,200 |
09.06.25 19:15:02 | 0 | 21,200 |
09.06.25 19:00:07 | 0 | 21,200 |
09.06.25 18:45:02 | 0 | 21,200 |