Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:45:02 | 0 | 21,450 |
09.06.25 15:35:11 | 0 | 21,400 |
09.06.25 15:30:05 | 0 | 21,400 |
09.06.25 15:15:03 | 0 | 21,400 |
09.06.25 15:00:03 | 0 | 21,400 |
09.06.25 14:45:05 | 0 | 21,400 |
09.06.25 14:30:02 | 0 | 21,500 |
09.06.25 14:00:08 | 0 | 21,350 |
09.06.25 13:45:02 | 0 | 21,300 |
09.06.25 13:30:10 | 0 | 21,300 |
09.06.25 13:27:03 | 0 | 21,300 |
09.06.25 13:15:02 | 0 | 21,100 |
09.06.25 13:05:07 | 0 | 21,300 |
09.06.25 12:45:03 | 0 | 21,300 |
09.06.25 12:30:07 | 0 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:00:03 | 0 | 21,300 |
09.06.25 11:45:08 | 0 | 21,300 |
09.06.25 11:30:02 | 0 | 21,300 |
09.06.25 11:15:04 | 0 | 21,300 |
09.06.25 11:00:01 | 0 | 21,300 |
09.06.25 10:45:03 | 0 | 21,300 |
09.06.25 10:30:02 | 0 | 21,300 |
09.06.25 10:15:04 | 0 | 21,300 |
09.06.25 09:57:05 | 20 | 21,300 |
09.06.25 09:57:01 | 20 | 21,300 |
09.06.25 09:45:05 | 0 | 21,300 |
09.06.25 09:30:01 | 0 | 21,300 |
09.06.25 09:15:08 | 0 | 21,250 |
09.06.25 09:05:02 | 0 | 21,250 |
09.06.25 08:45:02 | 0 | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:40:04 | 0 | 21,350 |
09.06.25 08:30:04 | 0 | 21,350 |
09.06.25 08:26:08 | 0 | 21,350 |
09.06.25 08:15:03 | 0 | 21,350 |
06.06.25 21:45:02 | 0 | 21,350 |
06.06.25 21:30:05 | 0 | 21,150 |
06.06.25 21:15:04 | 0 | 21,150 |
06.06.25 21:00:07 | 0 | 21,150 |
06.06.25 20:45:05 | 0 | 21,150 |
06.06.25 20:30:03 | 0 | 21,150 |
06.06.25 20:15:02 | 0 | 21,150 |
06.06.25 20:01:05 | 0 | 21,100 |
06.06.25 19:45:05 | 0 | 21,100 |
06.06.25 19:30:03 | 0 | 21,100 |
06.06.25 19:15:04 | 0 | 21,100 |