KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:31:16 | - | 39,200 |
02.10.24 07:31:13 | - | 39,200 |
02.10.24 07:31:12 | - | 39,180 |
02.10.24 07:31:10 | - | 39,200 |
02.10.24 07:31:08 | - | 39,180 |
02.10.24 07:31:06 | - | 39,180 |
02.10.24 07:31:05 | - | 39,200 |
02.10.24 07:31:03 | - | 39,200 |
02.10.24 07:30:55 | - | 39,220 |
02.10.24 07:30:49 | - | 39,200 |
02.10.24 07:30:48 | - | 39,200 |
02.10.24 07:30:26 | - | 39,200 |
02.10.24 07:30:23 | - | 39,220 |
02.10.24 07:30:21 | - | 39,220 |
02.10.24 07:30:14 | - | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:29:59 | - | 39,220 |
02.10.24 07:29:58 | - | 39,200 |
02.10.24 07:29:57 | - | 39,220 |
02.10.24 07:29:55 | - | 39,200 |
02.10.24 07:29:13 | - | 39,220 |
02.10.24 07:29:10 | - | 39,220 |
02.10.24 07:29:09 | - | 39,260 |
02.10.24 07:29:08 | - | 39,240 |
02.10.24 07:29:07 | - | 39,220 |
02.10.24 07:29:05 | - | 39,240 |
02.10.24 07:29:04 | - | 39,240 |
02.10.24 07:29:01 | - | 39,220 |
02.10.24 07:28:59 | - | 39,240 |
02.10.24 07:28:58 | - | 39,220 |
02.10.24 07:28:56 | - | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:28:53 | - | 39,240 |
02.10.24 07:28:29 | - | 39,240 |
02.10.24 07:28:28 | - | 39,240 |
02.10.24 07:28:14 | - | 39,240 |
02.10.24 07:28:13 | - | 39,240 |
02.10.24 07:28:12 | - | 39,240 |
02.10.24 07:28:11 | - | 39,220 |
02.10.24 07:27:38 | - | 39,220 |
02.10.24 07:27:37 | - | 39,240 |
02.10.24 07:27:36 | - | 39,220 |
02.10.24 07:27:35 | - | 39,240 |
02.10.24 07:27:22 | - | 39,220 |
02.10.24 07:27:19 | - | 39,220 |
02.10.24 07:27:18 | - | 39,220 |
02.10.24 07:27:15 | - | 39,220 |