KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:19 | - | 39,200 |
02.10.24 07:47:18 | - | 39,220 |
02.10.24 07:47:17 | - | 39,200 |
02.10.24 07:47:07 | - | 39,220 |
02.10.24 07:47:06 | - | 39,240 |
02.10.24 07:46:45 | - | 39,220 |
02.10.24 07:46:37 | - | 39,220 |
02.10.24 07:46:37 | - | 39,220 |
02.10.24 07:46:35 | - | 39,220 |
02.10.24 07:46:34 | - | 39,220 |
02.10.24 07:46:33 | - | 39,220 |
02.10.24 07:46:32 | - | 39,220 |
02.10.24 07:46:29 | - | 39,220 |
02.10.24 07:46:22 | - | 39,220 |
02.10.24 07:46:06 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:45:54 | - | 39,200 |
02.10.24 07:45:37 | - | 39,220 |
02.10.24 07:45:31 | - | 39,200 |
02.10.24 07:45:13 | - | 39,220 |
02.10.24 07:45:12 | - | 39,240 |
02.10.24 07:45:10 | - | 39,220 |
02.10.24 07:45:09 | - | 39,240 |
02.10.24 07:45:07 | - | 39,220 |
02.10.24 07:44:56 | - | 39,220 |
02.10.24 07:44:55 | - | 39,220 |
02.10.24 07:44:54 | - | 39,220 |
02.10.24 07:44:53 | - | 39,220 |
02.10.24 07:44:51 | - | 39,220 |
02.10.24 07:44:49 | - | 39,200 |
02.10.24 07:44:48 | - | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:44:46 | - | 39,200 |
02.10.24 07:44:43 | - | 39,200 |
02.10.24 07:44:43 | - | 39,200 |
02.10.24 07:44:37 | - | 39,200 |
02.10.24 07:44:36 | - | 39,220 |
02.10.24 07:44:35 | - | 39,200 |
02.10.24 07:44:34 | - | 39,220 |
02.10.24 07:44:22 | - | 39,200 |
02.10.24 07:44:20 | - | 39,200 |
02.10.24 07:44:17 | - | 39,200 |
02.10.24 07:44:14 | - | 39,180 |
02.10.24 07:44:08 | - | 39,180 |
02.10.24 07:44:05 | - | 39,200 |
02.10.24 07:44:03 | - | 39,200 |
02.10.24 07:44:00 | - | 39,180 |