KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:23:18 | - | 38,240 |
03.10.24 08:21:49 | - | 38,260 |
03.10.24 08:20:48 | - | 38,280 |
03.10.24 08:20:47 | - | 38,260 |
03.10.24 08:20:32 | - | 38,260 |
03.10.24 08:17:56 | - | 38,280 |
03.10.24 08:17:48 | - | 38,260 |
03.10.24 08:15:15 | - | 38,280 |
03.10.24 08:13:44 | - | 38,300 |
03.10.24 08:13:37 | - | 38,280 |
03.10.24 08:11:05 | - | 38,280 |
03.10.24 08:10:39 | - | 38,260 |
03.10.24 08:10:36 | - | 38,280 |
03.10.24 08:08:58 | - | 38,280 |
03.10.24 08:08:10 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:07:30 | - | 38,280 |
03.10.24 08:07:11 | - | 38,280 |
03.10.24 08:07:08 | - | 38,260 |
03.10.24 08:07:07 | - | 38,260 |
03.10.24 08:05:00 | - | 38,280 |
03.10.24 08:04:44 | - | 38,240 |
03.10.24 08:04:42 | - | 38,220 |
03.10.24 08:04:41 | - | 38,260 |
03.10.24 08:03:03 | - | 38,240 |
03.10.24 08:02:49 | - | 38,240 |
03.10.24 08:00:28 | - | 38,240 |
03.10.24 08:00:27 | - | 38,240 |
03.10.24 08:00:11 | - | 38,240 |
03.10.24 08:00:04 | - | 38,260 |
03.10.24 08:00:03 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:00:00 | - | 38,220 |
03.10.24 07:59:57 | - | 38,560 |
03.10.24 07:59:54 | - | 38,560 |
03.10.24 07:59:47 | - | 38,580 |
03.10.24 07:59:46 | - | 38,600 |
03.10.24 07:59:45 | - | 38,600 |
03.10.24 07:59:44 | - | 38,620 |
03.10.24 07:59:39 | - | 38,600 |
03.10.24 07:59:37 | - | 38,600 |
03.10.24 07:59:31 | - | 38,600 |
03.10.24 07:59:25 | - | 38,600 |
03.10.24 07:59:24 | - | 38,580 |
03.10.24 07:59:15 | - | 38,560 |
03.10.24 07:59:14 | - | 38,540 |
03.10.24 07:59:11 | - | 38,560 |