KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:23 | - | 38,120 |
03.10.24 10:26:23 | - | 38,120 |
03.10.24 10:25:52 | - | 38,140 |
03.10.24 10:24:55 | - | 38,120 |
03.10.24 10:24:37 | - | 38,140 |
03.10.24 10:24:30 | - | 38,120 |
03.10.24 10:24:27 | - | 38,140 |
03.10.24 10:24:15 | - | 38,120 |
03.10.24 10:24:09 | - | 38,140 |
03.10.24 10:23:59 | - | 38,120 |
03.10.24 10:22:26 | - | 38,140 |
03.10.24 10:22:04 | - | 38,140 |
03.10.24 10:19:03 | - | 38,140 |
03.10.24 10:17:52 | - | 38,160 |
03.10.24 10:15:41 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:40 | - | 38,160 |
03.10.24 10:12:31 | - | 38,140 |
03.10.24 10:10:24 | - | 38,160 |
03.10.24 10:09:08 | - | 38,180 |
03.10.24 10:06:07 | - | 38,180 |
03.10.24 10:04:26 | - | 38,200 |
03.10.24 10:04:04 | - | 38,180 |
03.10.24 10:03:32 | - | 38,200 |
03.10.24 10:03:31 | - | 38,180 |
03.10.24 10:01:27 | - | 38,180 |
03.10.24 10:01:26 | - | 38,180 |
03.10.24 10:01:04 | - | 38,200 |
03.10.24 10:01:01 | - | 38,180 |
03.10.24 10:00:42 | - | 38,200 |
03.10.24 10:00:41 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:40 | - | 38,180 |
03.10.24 10:00:39 | - | 38,200 |
03.10.24 10:00:38 | - | 38,180 |
03.10.24 10:00:32 | - | 38,180 |
03.10.24 09:57:44 | - | 38,160 |
03.10.24 09:57:29 | - | 38,180 |
03.10.24 09:57:18 | - | 38,180 |
03.10.24 09:57:13 | - | 38,180 |
03.10.24 09:54:52 | - | 38,180 |
03.10.24 09:54:28 | - | 38,200 |
03.10.24 09:53:31 | - | 38,200 |
03.10.24 09:53:11 | - | 38,200 |
03.10.24 09:52:32 | - | 38,180 |
03.10.24 09:52:15 | - | 38,180 |
03.10.24 09:52:13 | - | 38,200 |