KURITA WATER IND.
WKN 851119 | ISIN JP3270000007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:02 | - | 38,080 |
03.10.24 19:30:01 | - | 38,060 |
03.10.24 19:28:13 | - | 38,060 |
03.10.24 19:27:34 | - | 38,080 |
03.10.24 19:26:49 | - | 38,060 |
03.10.24 19:26:48 | - | 38,060 |
03.10.24 19:26:46 | - | 38,060 |
03.10.24 19:26:17 | - | 38,080 |
03.10.24 19:26:00 | - | 38,060 |
03.10.24 19:23:00 | - | 38,060 |
03.10.24 19:22:56 | - | 38,040 |
03.10.24 19:19:55 | - | 38,040 |
03.10.24 19:16:55 | - | 38,040 |
03.10.24 19:13:54 | - | 38,040 |
03.10.24 19:13:07 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:10:07 | - | 38,060 |
03.10.24 19:07:07 | - | 38,060 |
03.10.24 19:04:07 | - | 38,060 |
03.10.24 19:01:58 | - | 38,060 |
03.10.24 19:01:56 | - | 38,060 |
03.10.24 19:01:20 | - | 38,060 |
03.10.24 19:01:17 | - | 38,060 |
03.10.24 19:01:12 | - | 38,080 |
03.10.24 18:58:11 | - | 38,080 |
03.10.24 18:56:42 | - | 38,100 |
03.10.24 18:54:48 | - | 38,080 |
03.10.24 18:54:47 | - | 38,060 |
03.10.24 18:54:43 | - | 38,060 |
03.10.24 18:54:04 | - | 38,080 |
03.10.24 18:53:55 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:54 | - | 38,060 |
03.10.24 18:53:45 | - | 38,080 |
03.10.24 18:53:44 | - | 38,060 |
03.10.24 18:52:46 | - | 38,060 |
03.10.24 18:52:19 | - | 38,080 |
03.10.24 18:52:17 | - | 38,100 |
03.10.24 18:51:14 | - | 38,100 |
03.10.24 18:48:13 | - | 38,100 |
03.10.24 18:45:13 | - | 38,100 |
03.10.24 18:44:38 | - | 38,120 |
03.10.24 18:44:36 | - | 38,100 |
03.10.24 18:43:24 | - | 38,080 |
03.10.24 18:42:44 | - | 38,100 |
03.10.24 18:39:44 | - | 38,100 |
03.10.24 18:39:42 | - | 38,120 |