INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:23:56 | - | 116,000 |
05.09.24 16:22:10 | - | 116,000 |
05.09.24 16:19:25 | - | 116,000 |
05.09.24 16:17:39 | - | 116,000 |
05.09.24 16:17:05 | - | 116,000 |
05.09.24 16:15:57 | - | 116,500 |
05.09.24 16:14:46 | - | 116,500 |
05.09.24 16:13:31 | - | 116,500 |
05.09.24 16:12:13 | - | 116,500 |
05.09.24 16:10:29 | - | 116,000 |
05.09.24 16:08:51 | - | 116,000 |
05.09.24 16:06:50 | - | 116,000 |
05.09.24 16:04:02 | - | 116,000 |
05.09.24 16:03:15 | - | 116,000 |
05.09.24 16:01:52 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:47:06 | - | 116,500 |
05.09.24 15:46:46 | - | 116,000 |
05.09.24 15:46:46 | - | 116,000 |
05.09.24 15:46:46 | - | 116,000 |
05.09.24 15:45:34 | - | 116,500 |
05.09.24 15:43:24 | - | 116,500 |
05.09.24 15:42:31 | - | 116,500 |
05.09.24 15:41:17 | - | 116,500 |
05.09.24 15:40:17 | - | 116,500 |
05.09.24 15:39:28 | - | 116,500 |
05.09.24 15:39:28 | - | 116,500 |
05.09.24 15:39:28 | - | 116,500 |
05.09.24 15:39:28 | - | 116,500 |
05.09.24 15:39:28 | - | 116,500 |
05.09.24 15:38:16 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:36:44 | - | 116,500 |
05.09.24 15:36:28 | - | 116,500 |
05.09.24 15:34:13 | - | 116,500 |
05.09.24 15:33:19 | - | 116,500 |
05.09.24 15:32:02 | - | 116,500 |
05.09.24 15:30:53 | - | 116,500 |
05.09.24 15:29:56 | - | 116,500 |
05.09.24 15:29:47 | - | 116,500 |
05.09.24 15:22:06 | - | 116,000 |
05.09.24 15:21:47 | - | 116,500 |
05.09.24 15:21:26 | - | 116,500 |
05.09.24 15:20:57 | - | 116,500 |
05.09.24 15:20:46 | - | 116,000 |
05.09.24 15:20:16 | - | 116,500 |
05.09.24 15:19:52 | - | 116,500 |