INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:51:11 | - | 116,500 |
09.09.24 08:51:08 | - | 116,000 |
09.09.24 08:51:07 | - | 116,500 |
09.09.24 08:51:07 | - | 116,500 |
09.09.24 08:49:18 | - | 116,000 |
09.09.24 08:49:17 | - | 116,500 |
09.09.24 08:49:15 | - | 116,000 |
09.09.24 08:49:15 | - | 116,500 |
09.09.24 07:50:16 | - | 116,000 |
06.09.24 17:30:03 | - | 116,500 |
06.09.24 17:10:15 | - | 116,500 |
06.09.24 17:08:58 | - | 116,500 |
06.09.24 17:07:17 | - | 116,500 |
06.09.24 17:05:48 | - | 116,500 |
06.09.24 17:01:07 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:50:50 | - | 116,500 |
06.09.24 16:48:38 | - | 116,500 |
06.09.24 16:48:02 | - | 116,500 |
06.09.24 16:47:17 | - | 116,500 |
06.09.24 16:42:03 | - | 116,500 |
06.09.24 16:40:58 | - | 116,500 |
06.09.24 16:25:38 | - | 116,500 |
06.09.24 16:22:22 | - | 116,000 |
06.09.24 14:33:00 | - | 116,000 |
06.09.24 13:42:05 | - | 116,000 |
06.09.24 13:41:30 | - | 116,000 |
06.09.24 13:40:43 | - | 116,000 |
06.09.24 13:39:45 | - | 116,000 |
06.09.24 13:39:35 | - | 116,000 |
06.09.24 13:39:05 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:38:56 | - | 116,500 |
06.09.24 13:38:31 | - | 116,500 |
06.09.24 13:38:10 | - | 116,500 |
06.09.24 12:53:01 | - | 116,500 |
06.09.24 12:51:52 | - | 116,500 |
06.09.24 12:50:56 | - | 116,500 |
06.09.24 12:50:15 | - | 116,500 |
06.09.24 12:50:05 | - | 116,500 |
06.09.24 12:49:56 | - | 116,000 |
06.09.24 12:49:25 | - | 116,500 |
06.09.24 12:49:03 | - | 116,500 |
06.09.24 12:30:45 | - | 116,500 |
06.09.24 12:30:45 | - | 116,500 |
06.09.24 12:30:15 | - | 116,500 |
06.09.24 12:30:03 | - | 116,000 |