INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:47:35 | - | 116,500 |
09.09.24 17:47:29 | - | 116,000 |
09.09.24 17:47:20 | - | 116,500 |
09.09.24 17:47:19 | - | 116,000 |
09.09.24 17:47:11 | - | 116,500 |
09.09.24 17:47:09 | - | 116,000 |
09.09.24 17:46:49 | - | 116,500 |
09.09.24 17:46:39 | - | 116,000 |
09.09.24 17:46:31 | - | 116,500 |
09.09.24 17:46:29 | - | 116,000 |
09.09.24 17:42:03 | - | 116,500 |
09.09.24 17:42:02 | - | 116,500 |
09.09.24 17:42:00 | - | 116,500 |
09.09.24 17:41:59 | - | 116,000 |
09.09.24 17:41:59 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:41:59 | - | 116,000 |
09.09.24 17:41:53 | - | 116,000 |
09.09.24 17:41:46 | - | 116,500 |
09.09.24 17:41:43 | - | 116,500 |
09.09.24 17:41:39 | - | 116,000 |
09.09.24 17:41:32 | - | 116,500 |
09.09.24 17:41:29 | - | 116,000 |
09.09.24 17:41:29 | - | 116,000 |
09.09.24 17:41:21 | - | 116,500 |
09.09.24 17:41:21 | - | 116,500 |
09.09.24 17:41:21 | - | 116,500 |
09.09.24 17:41:01 | - | 116,500 |
09.09.24 17:39:09 | - | 116,500 |
09.09.24 17:38:28 | - | 116,500 |
09.09.24 17:38:24 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:38:01 | - | 116,500 |
09.09.24 17:37:59 | - | 116,500 |
09.09.24 17:36:43 | - | 116,000 |
09.09.24 17:36:42 | - | 116,500 |
09.09.24 17:36:42 | - | 116,500 |
09.09.24 17:36:42 | - | 116,500 |
09.09.24 17:36:42 | - | 116,500 |
09.09.24 17:36:41 | - | 116,500 |
09.09.24 17:36:29 | - | 116,000 |
09.09.24 17:36:19 | - | 116,500 |
09.09.24 17:36:07 | - | 116,000 |
09.09.24 17:35:11 | - | 116,500 |
09.09.24 17:35:09 | - | 116,000 |
09.09.24 17:34:46 | - | 116,500 |
09.09.24 17:34:39 | - | 116,000 |