INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:11:45 | - | 116,000 |
10.09.24 13:11:40 | - | 116,500 |
10.09.24 13:11:35 | - | 116,000 |
10.09.24 13:11:28 | - | 116,500 |
10.09.24 13:11:25 | - | 116,000 |
10.09.24 13:11:01 | - | 116,500 |
10.09.24 13:10:37 | - | 116,000 |
10.09.24 13:10:36 | - | 116,500 |
10.09.24 13:10:28 | - | 116,500 |
10.09.24 13:10:25 | - | 116,000 |
10.09.24 13:10:16 | - | 116,500 |
10.09.24 13:10:15 | - | 116,000 |
10.09.24 13:10:02 | - | 116,000 |
10.09.24 13:09:55 | - | 116,000 |
10.09.24 13:09:46 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:09:35 | - | 116,500 |
10.09.24 13:09:35 | - | 116,500 |
10.09.24 13:09:35 | - | 116,500 |
10.09.24 13:09:35 | - | 116,500 |
10.09.24 13:09:35 | - | 116,500 |
10.09.24 13:09:25 | - | 116,000 |
10.09.24 13:09:25 | - | 116,000 |
10.09.24 13:09:25 | - | 116,000 |
10.09.24 13:09:06 | - | 116,500 |
10.09.24 13:08:18 | - | 116,000 |
10.09.24 13:08:06 | - | 116,500 |
10.09.24 13:08:02 | - | 116,000 |
10.09.24 13:07:52 | - | 116,000 |
10.09.24 13:07:12 | - | 116,500 |
10.09.24 13:02:52 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:02:08 | - | 116,500 |
10.09.24 13:01:46 | - | 116,500 |
10.09.24 13:01:16 | - | 116,500 |
10.09.24 12:51:15 | - | 116,500 |
10.09.24 12:50:59 | - | 116,500 |
10.09.24 12:50:43 | - | 116,000 |
10.09.24 12:50:15 | - | 116,000 |
10.09.24 12:50:06 | - | 116,500 |
10.09.24 12:49:55 | - | 116,000 |
10.09.24 12:49:19 | - | 116,500 |
10.09.24 12:49:09 | - | 116,500 |
10.09.24 12:49:01 | - | 116,500 |
10.09.24 12:47:15 | - | 116,000 |
10.09.24 12:47:03 | - | 116,500 |
10.09.24 12:47:01 | - | 116,000 |