INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:46:08 | - | 116,500 |
10.09.24 12:44:31 | - | 116,500 |
10.09.24 12:44:16 | - | 116,500 |
10.09.24 12:35:34 | - | 116,500 |
10.09.24 12:35:19 | - | 116,000 |
10.09.24 12:34:03 | - | 116,500 |
10.09.24 12:27:15 | - | 116,500 |
10.09.24 12:26:10 | - | 116,500 |
10.09.24 12:05:20 | - | 116,500 |
10.09.24 12:04:52 | - | 116,000 |
10.09.24 12:03:44 | - | 116,000 |
10.09.24 12:03:32 | - | 116,500 |
10.09.24 12:02:55 | - | 116,500 |
10.09.24 11:52:21 | - | 116,500 |
10.09.24 11:52:13 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:49:43 | - | 116,000 |
10.09.24 11:49:39 | - | 116,500 |
10.09.24 11:49:11 | - | 116,500 |
10.09.24 11:47:05 | - | 116,500 |
10.09.24 11:46:41 | - | 116,500 |
10.09.24 11:44:59 | - | 116,500 |
10.09.24 11:44:45 | - | 116,500 |
10.09.24 11:44:35 | - | 116,500 |
10.09.24 11:43:04 | - | 116,000 |
10.09.24 11:42:32 | - | 116,500 |
10.09.24 11:42:15 | - | 116,000 |
10.09.24 11:40:39 | - | 116,500 |
10.09.24 11:40:27 | - | 116,500 |
10.09.24 11:40:12 | - | 116,500 |
10.09.24 11:36:23 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:35:55 | - | 116,500 |
10.09.24 11:30:26 | - | 116,500 |
10.09.24 11:30:12 | - | 116,000 |
10.09.24 11:29:39 | - | 116,000 |
10.09.24 11:29:27 | - | 116,000 |
10.09.24 11:29:21 | - | 116,000 |
10.09.24 11:29:07 | - | 116,500 |
10.09.24 11:28:53 | - | 116,500 |
10.09.24 11:28:38 | - | 116,000 |
10.09.24 11:28:01 | - | 116,000 |
10.09.24 11:27:45 | - | 116,000 |
10.09.24 11:27:24 | - | 116,000 |
10.09.24 11:27:22 | - | 116,000 |
10.09.24 11:25:01 | - | 116,500 |
10.09.24 11:08:58 | - | 116,500 |