INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:41:41 | - | 116,500 |
09.09.24 16:41:12 | - | 116,500 |
09.09.24 16:40:25 | - | 116,000 |
09.09.24 16:39:35 | - | 116,500 |
09.09.24 16:36:17 | - | 116,000 |
09.09.24 16:34:41 | - | 116,000 |
09.09.24 16:33:46 | - | 116,000 |
09.09.24 16:32:18 | - | 116,000 |
09.09.24 13:12:11 | - | 116,000 |
09.09.24 11:50:23 | - | 115,500 |
09.09.24 10:29:33 | - | 116,000 |
09.09.24 10:29:26 | - | 116,000 |
09.09.24 10:29:01 | - | 116,000 |
09.09.24 10:28:30 | - | 116,000 |
09.09.24 10:27:33 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:26:56 | - | 116,000 |
09.09.24 10:26:36 | - | 116,000 |
09.09.24 10:25:05 | - | 116,500 |
09.09.24 10:24:49 | - | 116,000 |
09.09.24 10:24:12 | - | 116,500 |
09.09.24 10:21:43 | - | 116,500 |
09.09.24 10:21:36 | - | 116,000 |
09.09.24 10:20:59 | - | 116,000 |
09.09.24 10:04:08 | - | 116,000 |
09.09.24 10:03:59 | - | 116,000 |
09.09.24 10:03:41 | - | 116,000 |
09.09.24 10:02:59 | - | 116,000 |
09.09.24 10:02:34 | - | 116,000 |
09.09.24 10:02:12 | - | 116,000 |
09.09.24 10:01:30 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:01:20 | - | 116,000 |
09.09.24 09:01:38 | - | 116,000 |
09.09.24 08:52:26 | - | 116,000 |
09.09.24 08:52:24 | - | 116,500 |
09.09.24 08:52:06 | - | 116,000 |
09.09.24 08:52:04 | - | 116,500 |
09.09.24 08:51:52 | - | 116,000 |
09.09.24 08:51:32 | - | 116,500 |
09.09.24 08:51:31 | - | 116,000 |
09.09.24 08:51:30 | - | 116,500 |
09.09.24 08:51:29 | - | 116,000 |
09.09.24 08:51:21 | - | 116,500 |
09.09.24 08:51:21 | - | 116,000 |
09.09.24 08:51:17 | - | 116,500 |
09.09.24 08:51:16 | - | 116,000 |