INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:33:06 | - | 116,500 |
06.09.24 08:33:02 | - | 116,000 |
06.09.24 08:33:02 | - | 116,500 |
06.09.24 08:32:57 | - | 116,000 |
06.09.24 08:32:55 | - | 116,500 |
06.09.24 08:32:50 | - | 116,000 |
06.09.24 08:32:48 | - | 116,500 |
06.09.24 08:32:43 | - | 116,000 |
06.09.24 08:32:36 | - | 116,500 |
06.09.24 08:32:35 | - | 116,000 |
06.09.24 08:32:20 | - | 116,500 |
06.09.24 08:32:19 | - | 116,000 |
06.09.24 08:32:15 | - | 116,500 |
06.09.24 08:32:07 | - | 116,000 |
06.09.24 08:32:05 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:32:05 | - | 116,500 |
06.09.24 08:32:04 | - | 116,500 |
06.09.24 08:32:02 | - | 116,500 |
06.09.24 08:32:01 | - | 116,000 |
06.09.24 08:17:59 | - | 116,500 |
06.09.24 08:17:53 | - | 116,000 |
06.09.24 08:17:52 | - | 116,500 |
06.09.24 08:17:50 | - | 116,000 |
06.09.24 08:17:25 | - | 116,500 |
06.09.24 08:17:25 | - | 116,000 |
06.09.24 08:17:25 | - | 116,500 |
06.09.24 08:02:18 | - | 116,000 |
06.09.24 08:02:09 | - | 116,000 |
06.09.24 08:02:04 | - | 116,000 |
06.09.24 08:02:03 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 07:55:55 | - | 116,000 |
05.09.24 21:52:48 | - | 116,500 |
05.09.24 17:30:17 | - | 116,500 |
05.09.24 17:19:26 | - | 116,000 |
05.09.24 17:17:06 | - | 116,000 |
05.09.24 17:16:16 | - | 116,000 |
05.09.24 17:15:12 | - | 116,000 |
05.09.24 17:10:21 | - | 116,000 |
05.09.24 17:10:21 | - | 116,000 |
05.09.24 17:10:21 | - | 116,000 |
05.09.24 17:09:39 | - | 116,000 |
05.09.24 17:08:46 | - | 116,000 |
05.09.24 17:07:37 | - | 116,000 |
05.09.24 17:05:42 | - | 116,000 |
05.09.24 17:03:32 | - | 116,000 |