INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:02:09 | - | 116,000 |
06.09.24 08:02:04 | - | 116,000 |
06.09.24 08:02:03 | - | 116,500 |
06.09.24 07:55:55 | - | 116,000 |
05.09.24 21:52:48 | - | 116,500 |
05.09.24 17:30:17 | - | 116,500 |
05.09.24 17:19:26 | - | 116,000 |
05.09.24 17:17:06 | - | 116,000 |
05.09.24 17:16:16 | - | 116,000 |
05.09.24 17:15:12 | - | 116,000 |
05.09.24 17:10:21 | - | 116,000 |
05.09.24 17:10:21 | - | 116,000 |
05.09.24 17:10:21 | - | 116,000 |
05.09.24 17:09:39 | - | 116,000 |
05.09.24 17:08:46 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:07:37 | - | 116,000 |
05.09.24 17:05:42 | - | 116,000 |
05.09.24 17:03:32 | - | 116,000 |
05.09.24 17:01:11 | - | 116,000 |
05.09.24 16:59:49 | - | 116,000 |
05.09.24 16:57:38 | - | 116,000 |
05.09.24 16:56:51 | - | 116,000 |
05.09.24 16:56:13 | - | 116,000 |
05.09.24 16:55:17 | - | 115,500 |
05.09.24 16:52:20 | - | 116,000 |
05.09.24 16:51:48 | - | 116,000 |
05.09.24 16:50:27 | - | 116,000 |
05.09.24 16:47:26 | - | 116,000 |
05.09.24 16:46:37 | - | 116,000 |
05.09.24 16:43:07 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:42:48 | - | 116,000 |
05.09.24 16:41:46 | - | 116,000 |
05.09.24 16:40:49 | - | 116,000 |
05.09.24 16:39:26 | - | 116,000 |
05.09.24 16:38:34 | - | 116,000 |
05.09.24 16:38:34 | - | 116,000 |
05.09.24 16:38:34 | - | 116,000 |
05.09.24 16:34:31 | - | 116,000 |
05.09.24 16:33:36 | - | 116,000 |
05.09.24 16:32:44 | - | 116,000 |
05.09.24 16:31:42 | - | 116,000 |
05.09.24 16:29:41 | - | 116,000 |
05.09.24 16:28:26 | - | 116,000 |
05.09.24 16:26:07 | - | 116,000 |
05.09.24 16:24:56 | - | 116,000 |