INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:42:57 | - | 116,500 |
05.09.24 12:42:55 | - | 116,000 |
05.09.24 12:37:52 | - | 116,500 |
05.09.24 12:37:35 | - | 116,500 |
05.09.24 12:34:05 | - | 116,500 |
05.09.24 12:33:44 | - | 116,500 |
05.09.24 12:32:08 | - | 116,500 |
05.09.24 12:31:25 | - | 116,500 |
05.09.24 12:31:05 | - | 116,500 |
05.09.24 12:30:35 | - | 116,500 |
05.09.24 12:30:31 | - | 116,000 |
05.09.24 12:29:52 | - | 116,500 |
05.09.24 12:23:48 | - | 116,500 |
05.09.24 12:12:49 | - | 116,500 |
05.09.24 12:12:28 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:10:15 | - | 116,500 |
05.09.24 11:09:46 | - | 116,500 |
05.09.24 11:09:17 | - | 116,500 |
05.09.24 11:06:46 | - | 116,500 |
05.09.24 11:06:26 | - | 116,500 |
05.09.24 11:06:23 | - | 116,000 |
05.09.24 10:55:04 | - | 116,500 |
05.09.24 10:10:27 | - | 116,500 |
05.09.24 10:09:54 | - | 116,500 |
05.09.24 09:00:09 | - | 116,500 |
05.09.24 07:35:25 | - | 116,500 |
04.09.24 19:01:57 | - | 116,000 |
04.09.24 19:01:36 | - | 116,000 |
04.09.24 19:01:34 | - | 115,500 |
04.09.24 19:01:34 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:00:06 | - | 116,000 |
04.09.24 19:00:02 | - | 115,500 |
04.09.24 19:00:01 | - | 116,000 |
04.09.24 18:59:30 | - | 115,500 |
04.09.24 18:59:01 | - | 115,500 |
04.09.24 18:58:57 | - | 116,000 |
04.09.24 18:58:40 | - | 115,500 |
04.09.24 18:58:38 | - | 116,000 |
04.09.24 18:58:37 | - | 115,500 |
04.09.24 18:58:07 | - | 116,000 |
04.09.24 18:57:28 | - | 116,000 |
04.09.24 18:56:37 | - | 116,000 |
04.09.24 18:56:37 | - | 116,000 |
04.09.24 18:56:37 | - | 116,000 |
04.09.24 18:56:37 | - | 116,000 |