INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:28:56 | - | 116,000 |
04.09.24 18:28:55 | - | 115,500 |
04.09.24 18:28:55 | - | 115,500 |
04.09.24 18:28:55 | - | 115,500 |
04.09.24 18:28:54 | - | 115,500 |
04.09.24 18:02:11 | - | 116,000 |
04.09.24 18:02:07 | - | 115,500 |
04.09.24 18:01:56 | - | 115,500 |
04.09.24 18:01:53 | - | 116,000 |
04.09.24 18:01:52 | - | 115,500 |
04.09.24 18:01:45 | - | 116,000 |
04.09.24 18:01:33 | - | 115,500 |
04.09.24 18:01:33 | - | 116,000 |
04.09.24 18:01:27 | - | 115,500 |
04.09.24 18:01:21 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:01:20 | - | 115,500 |
04.09.24 18:01:19 | - | 116,000 |
04.09.24 18:01:18 | - | 115,500 |
04.09.24 18:01:16 | - | 116,000 |
04.09.24 18:01:13 | - | 115,500 |
04.09.24 18:01:13 | - | 116,000 |
04.09.24 18:00:17 | - | 116,000 |
04.09.24 18:00:15 | - | 115,500 |
04.09.24 18:00:06 | - | 116,000 |
04.09.24 17:59:42 | - | 115,500 |
04.09.24 17:59:41 | - | 116,000 |
04.09.24 17:59:38 | - | 115,500 |
04.09.24 17:59:35 | - | 116,000 |
04.09.24 17:58:39 | - | 115,500 |
04.09.24 17:58:35 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:58:32 | - | 115,500 |
04.09.24 17:58:32 | - | 115,500 |
04.09.24 17:58:32 | - | 115,500 |
04.09.24 17:58:32 | - | 115,500 |
04.09.24 17:58:21 | - | 116,000 |
04.09.24 17:56:33 | - | 116,000 |
04.09.24 17:55:44 | - | 115,500 |
04.09.24 17:55:35 | - | 116,000 |
04.09.24 17:55:18 | - | 115,500 |
04.09.24 17:47:48 | - | 116,000 |
04.09.24 17:46:46 | - | 116,000 |
04.09.24 17:36:57 | - | 116,000 |
04.09.24 17:36:56 | - | 116,500 |
04.09.24 17:34:50 | - | 116,000 |
04.09.24 17:34:49 | - | 116,000 |