INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:55:52 | - | 116,000 |
04.09.24 18:55:52 | - | 115,500 |
04.09.24 18:55:06 | - | 116,000 |
04.09.24 18:54:58 | - | 115,500 |
04.09.24 18:54:51 | - | 116,000 |
04.09.24 18:54:51 | - | 116,000 |
04.09.24 18:54:49 | - | 115,500 |
04.09.24 18:54:46 | - | 116,000 |
04.09.24 18:54:46 | - | 116,000 |
04.09.24 18:54:46 | - | 116,000 |
04.09.24 18:54:46 | - | 116,000 |
04.09.24 18:54:46 | - | 116,000 |
04.09.24 18:54:46 | - | 116,000 |
04.09.24 18:54:38 | - | 116,000 |
04.09.24 18:54:37 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:54:28 | - | 116,000 |
04.09.24 18:54:28 | - | 116,000 |
04.09.24 18:54:27 | - | 115,500 |
04.09.24 18:54:25 | - | 116,000 |
04.09.24 18:54:22 | - | 115,500 |
04.09.24 18:54:03 | - | 116,000 |
04.09.24 18:53:53 | - | 115,500 |
04.09.24 18:53:51 | - | 116,000 |
04.09.24 18:52:53 | - | 115,500 |
04.09.24 18:52:19 | - | 116,000 |
04.09.24 18:52:18 | - | 115,500 |
04.09.24 18:50:20 | - | 116,000 |
04.09.24 18:50:19 | - | 116,000 |
04.09.24 18:50:17 | - | 115,500 |
04.09.24 18:48:02 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:47:11 | - | 116,000 |
04.09.24 18:45:59 | - | 116,000 |
04.09.24 18:45:57 | - | 115,500 |
04.09.24 18:45:53 | - | 116,000 |
04.09.24 18:45:51 | - | 115,500 |
04.09.24 18:45:47 | - | 116,000 |
04.09.24 18:45:39 | - | 115,500 |
04.09.24 18:45:25 | - | 116,000 |
04.09.24 18:45:22 | - | 116,000 |
04.09.24 18:45:16 | - | 116,000 |
04.09.24 18:45:15 | - | 115,500 |
04.09.24 18:45:14 | - | 116,000 |
04.09.24 18:43:34 | - | 116,000 |
04.09.24 18:43:25 | - | 115,500 |
04.09.24 18:43:20 | - | 116,000 |