INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:34:40 | - | 116,000 |
04.09.24 17:34:24 | - | 116,000 |
04.09.24 17:34:22 | - | 115,500 |
04.09.24 17:34:10 | - | 116,000 |
04.09.24 17:34:01 | - | 116,000 |
04.09.24 17:32:38 | - | 116,000 |
04.09.24 17:32:36 | - | 115,500 |
04.09.24 17:31:34 | - | 116,000 |
04.09.24 17:31:30 | - | 116,000 |
04.09.24 17:31:29 | - | 115,500 |
04.09.24 17:30:23 | - | 116,000 |
04.09.24 17:19:56 | - | 116,000 |
04.09.24 17:19:27 | - | 116,000 |
04.09.24 17:18:40 | - | 116,000 |
04.09.24 17:12:56 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:12:19 | - | 116,000 |
04.09.24 17:08:13 | - | 116,000 |
04.09.24 17:02:17 | - | 115,500 |
04.09.24 17:01:06 | - | 115,500 |
04.09.24 17:00:01 | - | 115,500 |
04.09.24 16:59:16 | - | 115,500 |
04.09.24 16:57:39 | - | 115,500 |
04.09.24 16:56:08 | - | 115,500 |
04.09.24 16:55:15 | - | 115,500 |
04.09.24 16:55:15 | - | 115,500 |
04.09.24 16:53:54 | - | 115,500 |
04.09.24 16:53:40 | - | 115,500 |
04.09.24 16:52:36 | - | 115,500 |
04.09.24 16:51:46 | - | 115,500 |
04.09.24 16:50:29 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:48:43 | - | 115,500 |
04.09.24 16:48:16 | - | 115,500 |
04.09.24 16:41:57 | - | 115,500 |
04.09.24 16:40:26 | - | 115,500 |
04.09.24 16:39:51 | - | 115,500 |
04.09.24 16:36:13 | - | 115,500 |
04.09.24 16:34:27 | - | 115,500 |
04.09.24 16:30:13 | - | 115,500 |
04.09.24 16:29:34 | - | 115,500 |
04.09.24 16:28:30 | - | 115,500 |
04.09.24 16:26:17 | - | 115,500 |
04.09.24 16:24:17 | - | 115,500 |
04.09.24 16:23:10 | - | 115,500 |
04.09.24 16:21:28 | - | 115,500 |
04.09.24 16:20:14 | - | 115,500 |