INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:19:36 | - | 116,500 |
05.09.24 15:19:16 | - | 116,500 |
05.09.24 15:18:17 | - | 116,500 |
05.09.24 15:17:46 | - | 116,500 |
05.09.24 15:16:41 | - | 116,500 |
05.09.24 15:16:20 | - | 116,500 |
05.09.24 14:30:37 | - | 116,500 |
05.09.24 14:15:21 | - | 116,500 |
05.09.24 14:15:03 | - | 116,500 |
05.09.24 14:14:20 | - | 116,500 |
05.09.24 14:14:00 | - | 116,500 |
05.09.24 14:13:47 | - | 116,000 |
05.09.24 14:13:26 | - | 116,000 |
05.09.24 14:12:56 | - | 116,500 |
05.09.24 14:11:54 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:43:36 | - | 116,500 |
05.09.24 13:40:59 | - | 116,500 |
05.09.24 13:40:26 | - | 116,500 |
05.09.24 13:39:36 | - | 116,500 |
05.09.24 13:39:06 | - | 116,500 |
05.09.24 13:38:57 | - | 116,500 |
05.09.24 13:38:18 | - | 116,500 |
05.09.24 13:38:06 | - | 116,500 |
05.09.24 13:37:49 | - | 116,500 |
05.09.24 13:37:37 | - | 116,000 |
05.09.24 13:37:18 | - | 116,500 |
05.09.24 13:36:57 | - | 116,500 |
05.09.24 13:36:46 | - | 116,500 |
05.09.24 13:36:25 | - | 116,000 |
05.09.24 13:36:11 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:35:57 | - | 116,500 |
05.09.24 13:34:55 | - | 116,500 |
05.09.24 13:34:50 | - | 116,500 |
05.09.24 13:34:40 | - | 116,500 |
05.09.24 13:34:26 | - | 116,500 |
05.09.24 13:33:57 | - | 116,500 |
05.09.24 13:33:42 | - | 116,500 |
05.09.24 13:29:54 | - | 116,000 |
05.09.24 13:27:52 | - | 116,000 |
05.09.24 13:27:45 | - | 116,000 |
05.09.24 13:27:28 | - | 116,500 |
05.09.24 13:27:15 | - | 116,000 |
05.09.24 13:26:57 | - | 116,500 |
05.09.24 13:25:36 | - | 116,500 |
05.09.24 13:25:18 | - | 116,500 |