INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:30:01 | - | 116,000 |
06.09.24 12:29:37 | - | 116,500 |
06.09.24 12:29:27 | - | 116,000 |
06.09.24 12:29:18 | - | 116,000 |
06.09.24 12:28:25 | - | 116,500 |
06.09.24 12:27:55 | - | 116,500 |
06.09.24 11:34:28 | - | 116,500 |
06.09.24 10:15:12 | - | 116,500 |
06.09.24 10:13:14 | - | 116,500 |
06.09.24 10:10:45 | - | 116,500 |
06.09.24 10:10:23 | - | 116,500 |
06.09.24 10:05:37 | - | 116,500 |
06.09.24 10:05:15 | - | 116,000 |
06.09.24 10:04:30 | - | 116,500 |
06.09.24 10:04:20 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:02:55 | - | 116,000 |
06.09.24 10:02:06 | - | 116,500 |
06.09.24 10:01:03 | - | 116,500 |
06.09.24 09:58:29 | - | 116,000 |
06.09.24 09:57:34 | - | 116,500 |
06.09.24 09:47:44 | - | 116,500 |
06.09.24 09:02:03 | - | 116,500 |
06.09.24 09:00:23 | - | 116,500 |
06.09.24 08:47:58 | - | 116,000 |
06.09.24 08:47:55 | - | 116,500 |
06.09.24 08:47:48 | - | 116,000 |
06.09.24 08:47:48 | - | 116,000 |
06.09.24 08:47:46 | - | 116,500 |
06.09.24 08:47:45 | - | 116,000 |
06.09.24 08:47:41 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:47:39 | - | 116,000 |
06.09.24 08:47:39 | - | 116,000 |
06.09.24 08:46:56 | - | 116,500 |
06.09.24 08:46:55 | - | 116,000 |
06.09.24 08:46:55 | - | 116,000 |
06.09.24 08:45:08 | - | 116,500 |
06.09.24 08:45:07 | - | 116,000 |
06.09.24 08:41:25 | - | 116,500 |
06.09.24 08:41:24 | - | 116,000 |
06.09.24 08:41:24 | - | 116,500 |
06.09.24 08:41:23 | - | 116,000 |
06.09.24 08:33:35 | - | 116,500 |
06.09.24 08:33:34 | - | 116,000 |
06.09.24 08:33:25 | - | 116,500 |
06.09.24 08:33:09 | - | 116,000 |