INVESTIS HOLDING SF-,10
WKN A2AMF1 | ISIN CH0325094297 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:00:16 | - | 116,000 |
12.09.24 08:00:06 | - | 116,000 |
12.09.24 08:00:05 | - | 115,500 |
12.09.24 08:00:05 | - | 115,500 |
12.09.24 07:59:05 | - | 115,500 |
12.09.24 07:59:04 | - | 116,000 |
12.09.24 07:58:48 | - | 115,500 |
12.09.24 07:58:47 | - | 116,000 |
12.09.24 07:58:47 | - | 116,000 |
12.09.24 07:58:42 | - | 115,500 |
12.09.24 07:58:40 | - | 116,000 |
12.09.24 07:58:38 | - | 115,500 |
12.09.24 07:57:56 | - | 116,000 |
12.09.24 07:57:54 | - | 115,500 |
12.09.24 07:57:53 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 07:56:06 | - | 115,500 |
12.09.24 07:56:06 | - | 116,000 |
12.09.24 07:41:13 | - | 115,500 |
11.09.24 17:42:35 | - | 116,000 |
11.09.24 17:42:25 | - | 116,000 |
11.09.24 17:42:16 | - | 116,500 |
11.09.24 17:41:55 | - | 116,500 |
11.09.24 17:41:06 | - | 116,500 |
11.09.24 17:40:49 | - | 116,500 |
11.09.24 17:40:17 | - | 116,500 |
11.09.24 17:39:15 | - | 116,500 |
11.09.24 17:30:04 | - | 116,500 |
11.09.24 16:49:21 | - | 116,500 |
11.09.24 15:49:08 | - | 116,500 |
11.09.24 14:59:49 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:36:02 | - | 116,000 |
11.09.24 14:35:59 | - | 116,500 |
11.09.24 14:30:04 | - | 116,000 |
11.09.24 14:13:33 | - | 116,500 |
11.09.24 09:00:05 | - | 116,500 |
11.09.24 08:34:02 | - | 116,500 |
11.09.24 08:34:02 | - | 117,000 |
11.09.24 08:34:01 | - | 116,500 |
11.09.24 08:34:01 | - | 116,500 |
11.09.24 08:33:57 | - | 117,000 |
11.09.24 08:33:15 | - | 116,500 |
11.09.24 08:33:13 | - | 117,000 |
11.09.24 08:32:42 | - | 116,500 |
11.09.24 08:32:41 | - | 117,000 |
11.09.24 08:32:18 | - | 116,500 |