M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:30:14 | 0 | 14,340 |
04.06.25 13:27:09 | 0 | 14,340 |
04.06.25 13:15:05 | 0 | 14,340 |
04.06.25 13:05:06 | 0 | 14,340 |
04.06.25 12:45:03 | 0 | 14,340 |
04.06.25 12:30:07 | 0 | 14,340 |
04.06.25 12:15:08 | 0 | 14,320 |
04.06.25 12:00:42 | 0 | 14,320 |
04.06.25 11:56:49 | 50 | 14,400 |
04.06.25 11:56:42 | 50 | 14,400 |
04.06.25 11:45:06 | 0 | 14,320 |
04.06.25 11:30:10 | 0 | 14,300 |
04.06.25 11:15:05 | 0 | 14,320 |
04.06.25 11:00:08 | 0 | 14,340 |
04.06.25 10:45:04 | 0 | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:30:09 | 0 | 14,340 |
04.06.25 10:15:05 | 0 | 14,340 |
04.06.25 10:00:09 | 0 | 14,340 |
04.06.25 09:45:06 | 0 | 14,340 |
04.06.25 09:30:07 | 0 | 14,380 |
04.06.25 09:15:12 | 0 | 14,380 |
04.06.25 09:05:04 | 0 | 14,400 |
04.06.25 08:31:40 | 9 | 14,360 |
04.06.25 08:30:08 | 0 | 14,220 |
04.06.25 08:26:09 | 0 | 14,220 |
04.06.25 08:15:09 | 0 | 14,240 |
03.06.25 21:55:32 | 0 | 14,100 |
03.06.25 21:45:02 | 0 | 14,100 |
03.06.25 21:30:06 | 0 | 14,100 |
03.06.25 21:15:04 | 0 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:00:07 | 0 | 14,100 |
03.06.25 20:45:07 | 0 | 14,100 |
03.06.25 20:30:06 | 0 | 14,100 |
03.06.25 20:15:02 | 0 | 14,100 |
03.06.25 20:01:03 | 0 | 14,100 |
03.06.25 19:45:05 | 0 | 14,100 |
03.06.25 19:30:03 | 0 | 14,100 |
03.06.25 19:15:04 | 0 | 14,100 |
03.06.25 19:00:03 | 0 | 14,100 |
03.06.25 18:45:05 | 0 | 14,100 |
03.06.25 18:30:06 | 0 | 14,100 |
03.06.25 18:15:01 | 0 | 14,100 |
03.06.25 18:00:05 | 0 | 14,100 |
03.06.25 17:45:03 | 0 | 14,100 |
03.06.25 17:15:14 | 0 | 14,180 |