M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 15:00:08 | 0 | 14,080 |
03.06.25 14:45:06 | 0 | 14,080 |
03.06.25 14:30:09 | 0 | 14,080 |
03.06.25 14:00:08 | 0 | 14,120 |
03.06.25 13:45:08 | 0 | 14,200 |
03.06.25 13:30:15 | 0 | 14,320 |
03.06.25 13:27:07 | 0 | 14,320 |
03.06.25 13:15:05 | 0 | 14,200 |
03.06.25 13:05:08 | 0 | 14,300 |
03.06.25 12:45:07 | 0 | 14,240 |
03.06.25 12:30:09 | 0 | 14,240 |
03.06.25 12:15:07 | 0 | 14,240 |
03.06.25 12:00:07 | 0 | 14,300 |
03.06.25 11:45:07 | 0 | 14,300 |
03.06.25 11:30:09 | 0 | 14,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:15:04 | 0 | 14,200 |
03.06.25 11:00:10 | 0 | 14,220 |
03.06.25 10:45:04 | 0 | 14,200 |
03.06.25 10:30:09 | 0 | 14,200 |
03.06.25 10:15:05 | 0 | 14,200 |
03.06.25 10:00:07 | 0 | 14,200 |
03.06.25 09:49:36 | 100 | 14,300 |
03.06.25 09:45:04 | 0 | 14,200 |
03.06.25 09:30:10 | 0 | 14,140 |
03.06.25 09:15:15 | 0 | 14,380 |
03.06.25 09:14:20 | 100 | 14,380 |
03.06.25 09:05:06 | 0 | 14,420 |
03.06.25 08:45:08 | 0 | 14,400 |
03.06.25 08:40:11 | 0 | 14,400 |
03.06.25 08:30:10 | 0 | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:26:12 | 0 | 14,360 |
03.06.25 08:15:09 | 0 | 14,360 |
02.06.25 21:55:33 | 0 | 14,340 |
02.06.25 21:45:05 | 0 | 14,340 |
02.06.25 21:30:07 | 0 | 14,300 |
02.06.25 21:15:05 | 0 | 14,300 |
02.06.25 21:00:09 | 0 | 14,300 |
02.06.25 20:45:04 | 0 | 14,300 |
02.06.25 20:30:02 | 0 | 14,140 |
02.06.25 20:15:02 | 0 | 14,120 |
02.06.25 20:01:08 | 0 | 14,120 |
02.06.25 19:49:54 | 150 | 14,400 |
02.06.25 19:45:03 | 0 | 14,400 |
02.06.25 19:30:04 | 0 | 14,400 |
02.06.25 19:15:03 | 0 | 14,420 |