M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:15:02 | 0 | 14,100 |
02.06.25 15:00:06 | 0 | 14,060 |
02.06.25 14:45:04 | 0 | 14,000 |
02.06.25 14:30:02 | 0 | 14,000 |
02.06.25 14:00:05 | 0 | 13,920 |
02.06.25 13:45:03 | 0 | 14,560 |
02.06.25 13:30:11 | 0 | 14,540 |
02.06.25 13:29:53 | 40 | 14,720 |
02.06.25 13:27:04 | 0 | 14,540 |
02.06.25 13:15:01 | 0 | 14,560 |
02.06.25 13:05:04 | 0 | 14,560 |
02.06.25 12:45:01 | 0 | 14,440 |
02.06.25 12:30:06 | 0 | 14,440 |
02.06.25 12:15:05 | 0 | 14,440 |
02.06.25 12:00:03 | 0 | 14,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:45:03 | 0 | 14,420 |
02.06.25 11:30:05 | 0 | 14,400 |
02.06.25 11:15:02 | 0 | 14,400 |
02.06.25 11:00:05 | 0 | 14,400 |
02.06.25 10:45:04 | 0 | 14,400 |
02.06.25 10:36:58 | 200 | 14,320 |
02.06.25 10:36:50 | 200 | 14,380 |
02.06.25 10:30:03 | 0 | 14,200 |
02.06.25 10:15:05 | 0 | 14,140 |
02.06.25 10:07:28 | 0 | 14,140 |
02.06.25 10:00:02 | 0 | 14,020 |
02.06.25 09:45:03 | 0 | 13,680 |
02.06.25 09:37:36 | 50 | 13,900 |
02.06.25 09:30:04 | 0 | 13,840 |
02.06.25 09:20:47 | 565 | 14,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:15:05 | 0 | 13,800 |
02.06.25 09:05:02 | 0 | 13,800 |
02.06.25 09:04:03 | 153 | 13,800 |
02.06.25 08:45:07 | 0 | 13,340 |
02.06.25 08:40:05 | 0 | 13,340 |
02.06.25 08:30:03 | 0 | 13,320 |
02.06.25 08:28:10 | 25 | 13,320 |
02.06.25 08:26:08 | 0 | 13,320 |
02.06.25 08:15:05 | 0 | 13,320 |
30.05.25 21:55:02 | 0 | 13,420 |
30.05.25 21:45:04 | 0 | 13,360 |
30.05.25 21:30:02 | 0 | 13,360 |
30.05.25 21:15:06 | 0 | 13,360 |
30.05.25 21:00:02 | 0 | 13,360 |
30.05.25 20:45:04 | 0 | 13,360 |