M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:05:07 | 0 | 15,000 |
05.06.25 08:45:09 | 0 | 15,000 |
05.06.25 08:40:10 | 0 | 15,000 |
05.06.25 08:39:24 | 150 | 15,080 |
05.06.25 08:30:58 | 142 | 14,760 |
05.06.25 08:30:41 | 142 | 14,760 |
05.06.25 08:30:09 | 0 | 14,580 |
05.06.25 08:26:12 | 0 | 14,580 |
05.06.25 08:15:11 | 0 | 14,580 |
04.06.25 21:45:08 | 0 | 14,520 |
04.06.25 21:30:09 | 0 | 14,520 |
04.06.25 21:15:07 | 0 | 14,520 |
04.06.25 21:05:26 | 230 | 14,560 |
04.06.25 21:05:06 | 680 | 14,560 |
04.06.25 21:00:08 | 0 | 14,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:45:09 | 0 | 14,520 |
04.06.25 20:30:12 | 0 | 14,520 |
04.06.25 20:15:08 | 0 | 14,520 |
04.06.25 20:01:07 | 0 | 14,520 |
04.06.25 19:45:10 | 0 | 14,520 |
04.06.25 19:30:09 | 0 | 14,520 |
04.06.25 19:15:05 | 0 | 14,620 |
04.06.25 19:00:09 | 0 | 14,520 |
04.06.25 18:45:09 | 0 | 14,520 |
04.06.25 18:30:10 | 0 | 14,520 |
04.06.25 18:15:06 | 0 | 14,520 |
04.06.25 18:00:09 | 0 | 14,520 |
04.06.25 17:45:07 | 0 | 14,520 |
04.06.25 17:35:16 | 0 | 14,540 |
04.06.25 17:15:08 | 0 | 14,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:00:08 | 0 | 14,480 |
04.06.25 16:45:04 | 0 | 14,460 |
04.06.25 16:30:08 | 0 | 14,400 |
04.06.25 16:15:05 | 0 | 14,440 |
04.06.25 16:00:13 | 0 | 14,440 |
04.06.25 15:45:07 | 0 | 14,440 |
04.06.25 15:35:14 | 0 | 14,460 |
04.06.25 15:30:08 | 0 | 14,460 |
04.06.25 15:15:09 | 0 | 14,440 |
04.06.25 15:00:09 | 0 | 14,440 |
04.06.25 14:45:08 | 0 | 14,480 |
04.06.25 14:30:10 | 0 | 14,480 |
04.06.25 14:00:06 | 0 | 14,480 |
04.06.25 13:45:08 | 0 | 14,560 |
04.06.25 13:43:08 | 2,00 Tsd. | 14,600 |