M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:45:08 | 0 | 15,920 |
09.06.25 13:30:11 | 0 | 15,920 |
09.06.25 13:27:04 | 0 | 15,920 |
09.06.25 13:15:02 | 0 | 15,880 |
09.06.25 13:05:07 | 0 | 15,880 |
09.06.25 12:43:01 | 50 | 15,980 |
09.06.25 12:42:57 | 50 | 15,980 |
09.06.25 12:30:06 | 0 | 15,880 |
09.06.25 12:00:04 | 0 | 15,880 |
09.06.25 11:45:08 | 0 | 15,900 |
09.06.25 11:30:05 | 0 | 15,940 |
09.06.25 11:15:02 | 0 | 15,940 |
09.06.25 11:00:05 | 0 | 15,880 |
09.06.25 10:45:02 | 0 | 15,880 |
09.06.25 10:30:06 | 0 | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:15:02 | 0 | 15,940 |
09.06.25 10:00:04 | 0 | 16,100 |
09.06.25 09:45:02 | 0 | 15,900 |
09.06.25 09:30:02 | 0 | 15,900 |
09.06.25 09:15:09 | 0 | 15,920 |
09.06.25 09:05:04 | 0 | 16,240 |
09.06.25 08:45:05 | 0 | 16,060 |
09.06.25 08:40:07 | 0 | 16,060 |
09.06.25 08:30:05 | 0 | 16,060 |
09.06.25 08:26:06 | 0 | 16,060 |
09.06.25 08:15:02 | 0 | 16,060 |
06.06.25 21:45:02 | 0 | 16,100 |
06.06.25 21:30:05 | 0 | 16,100 |
06.06.25 21:15:03 | 0 | 16,100 |
06.06.25 21:00:07 | 0 | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:45:05 | 0 | 16,100 |
06.06.25 20:30:06 | 0 | 16,100 |
06.06.25 20:15:04 | 0 | 16,100 |
06.06.25 20:01:06 | 0 | 16,080 |
06.06.25 19:45:01 | 0 | 16,100 |
06.06.25 19:30:08 | 0 | 16,080 |
06.06.25 19:15:02 | 0 | 16,080 |
06.06.25 19:00:06 | 0 | 16,080 |
06.06.25 18:45:05 | 0 | 16,100 |
06.06.25 18:30:04 | 0 | 16,100 |
06.06.25 18:15:04 | 0 | 16,060 |
06.06.25 18:00:06 | 0 | 16,060 |
06.06.25 17:45:04 | 0 | 16,060 |
06.06.25 17:35:04 | 0 | 16,260 |
06.06.25 17:15:11 | 0 | 16,320 |