M1 KLINIKEN AG O.N.
WKN A0STSQ | ISIN DE000A0STSQ8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:15:08 | 0 | 15,240 |
09.06.25 20:01:07 | 0 | 15,240 |
09.06.25 19:45:08 | 0 | 15,240 |
09.06.25 19:30:09 | 0 | 15,240 |
09.06.25 19:15:06 | 0 | 15,240 |
09.06.25 19:00:08 | 0 | 15,240 |
09.06.25 18:45:08 | 0 | 15,240 |
09.06.25 18:30:09 | 0 | 15,260 |
09.06.25 18:15:08 | 0 | 15,240 |
09.06.25 18:00:08 | 0 | 15,240 |
09.06.25 17:45:08 | 0 | 15,240 |
09.06.25 17:35:09 | 0 | 15,480 |
09.06.25 17:15:13 | 0 | 15,820 |
09.06.25 17:00:11 | 0 | 15,820 |
09.06.25 16:45:06 | 0 | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:30:08 | 0 | 15,880 |
09.06.25 16:15:07 | 0 | 15,880 |
09.06.25 16:00:11 | 0 | 15,920 |
09.06.25 15:45:06 | 0 | 15,920 |
09.06.25 15:35:14 | 0 | 15,920 |
09.06.25 15:30:09 | 0 | 15,920 |
09.06.25 15:15:09 | 0 | 15,920 |
09.06.25 15:00:08 | 0 | 15,920 |
09.06.25 14:45:08 | 0 | 15,920 |
09.06.25 14:30:09 | 0 | 15,920 |
09.06.25 14:00:10 | 0 | 15,920 |
09.06.25 13:45:08 | 0 | 15,920 |
09.06.25 13:30:11 | 0 | 15,920 |
09.06.25 13:27:04 | 0 | 15,920 |
09.06.25 13:15:02 | 0 | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:05:07 | 0 | 15,880 |
09.06.25 12:43:01 | 50 | 15,980 |
09.06.25 12:42:57 | 50 | 15,980 |
09.06.25 12:30:06 | 0 | 15,880 |
09.06.25 12:00:04 | 0 | 15,880 |
09.06.25 11:45:08 | 0 | 15,900 |
09.06.25 11:30:05 | 0 | 15,940 |
09.06.25 11:15:02 | 0 | 15,940 |
09.06.25 11:00:05 | 0 | 15,880 |
09.06.25 10:45:02 | 0 | 15,880 |
09.06.25 10:30:06 | 0 | 15,880 |
09.06.25 10:15:02 | 0 | 15,940 |
09.06.25 10:00:04 | 0 | 16,100 |
09.06.25 09:45:02 | 0 | 15,900 |
09.06.25 09:30:02 | 0 | 15,900 |