STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:12:30 | 20 | 26,000 |
04.09.24 14:53:17 | 3 | 25,900 |
04.09.24 14:53:17 | 3 | 25,900 |
04.09.24 14:53:17 | 69 | 25,950 |
04.09.24 14:49:33 | 7 | 25,950 |
04.09.24 14:49:27 | 196 | 26,000 |
04.09.24 14:49:27 | 80 | 26,000 |
04.09.24 14:30:46 | 276 | 25,900 |
04.09.24 14:30:36 | 276 | 25,800 |
04.09.24 14:30:15 | 205 | 25,800 |
04.09.24 14:30:15 | 71 | 25,800 |
04.09.24 14:30:15 | 74 | 25,700 |
04.09.24 14:30:15 | 198 | 25,650 |
04.09.24 14:30:15 | 153 | 25,600 |
04.09.24 14:30:15 | 17 | 25,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:28:18 | 3 | 25,400 |
04.09.24 14:28:18 | 3 | 25,400 |
04.09.24 14:28:18 | 2 | 25,400 |
04.09.24 14:28:18 | 2 | 25,450 |
04.09.24 13:53:57 | 58 | 25,450 |
04.09.24 13:53:57 | 104 | 25,500 |
04.09.24 13:51:38 | 230 | 25,750 |
04.09.24 13:51:38 | 60 | 25,700 |
04.09.24 13:50:37 | 416 | 25,600 |
04.09.24 13:50:37 | 30 | 25,650 |
04.09.24 13:50:37 | 39 | 25,700 |
04.09.24 13:40:34 | 276 | 25,800 |
04.09.24 13:40:25 | 130 | 26,000 |
04.09.24 13:40:25 | 39 | 26,050 |
04.09.24 13:40:03 | 100 | 26,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:40:03 | 1 | 26,150 |
04.09.24 13:38:17 | 13 | 26,200 |
04.09.24 13:38:14 | 27 | 26,200 |
04.09.24 13:38:12 | 26 | 26,200 |
04.09.24 13:37:07 | 42 | 26,300 |
04.09.24 13:37:07 | 84 | 26,300 |
04.09.24 13:37:07 | 79 | 26,300 |
04.09.24 11:56:46 | 1 | 26,200 |
04.09.24 10:05:13 | 3 | 26,050 |
04.09.24 09:51:00 | 150 | 26,100 |
04.09.24 09:39:54 | 3 | 26,150 |
04.09.24 09:39:54 | 28 | 26,150 |